Singapore markets open in 4 hours 59 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.05 +0.03 (+0.10%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004150002022-06-28 11:33AM EDT2022-07-084.450.000.000.00-35050.00%
SHOP220715C004150002022-06-28 3:48PM EDT2022-07-156.000.000.000.00-1813150.00%
SHOP220722C004150002022-06-28 2:12PM EDT2022-07-2210.080.000.000.00-2750.00%
SHOP220729C004150002022-06-28 3:53PM EDT2022-07-2914.500.000.000.00-41250.00%
SHOP220805C004150002022-06-28 2:25PM EDT2022-08-0519.500.000.000.00-1950.00%
SHOP220819C004150002022-06-28 9:43AM EDT2022-08-1933.400.000.000.00-21850.00%
SHOP220916C004150002022-06-27 1:10PM EDT2022-09-1641.100.000.000.00-3250.00%
SHOP221118C004150002022-06-28 2:53PM EDT2022-11-1847.800.000.000.00-82950.00%
SHOP221216C004150002022-06-17 11:31AM EDT2022-12-1638.600.000.000.00-5550.00%
SHOP230120C004150002022-06-02 11:37AM EDT2023-01-2081.550.000.000.00-1750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004150002022-06-02 1:30PM EDT2022-07-0850.000.000.000.00--20.00%
SHOP220715P004150002022-06-27 1:32PM EDT2022-07-1556.500.000.000.00-7330.00%
SHOP220819P004150002022-06-28 12:05PM EDT2022-08-1984.500.000.000.00-480.00%
SHOP220916P004150002022-06-28 2:45PM EDT2022-09-1693.300.000.000.00-120.00%
SHOP221118P004150002022-06-23 9:38AM EDT2022-11-18118.000.000.000.00-160.00%
SHOP221216P004150002022-06-28 12:02PM EDT2022-12-16109.100.000.000.00-370.00%
SHOP230120P004150002022-06-10 9:34AM EDT2023-01-20117.200.000.000.00--30.00%