Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,423.65 +619.65 (+3.13%) CMC Crypto 200
440.98 +0.95 (+0.22%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:410.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00410000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 3.82 | 0.00 | 0.00 | 0.00 | - | 117 | 96 | 50.00% |
| SHOP220715C00410000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 135 | 268 | 50.00% |
| SHOP220722C00410000 | 2022-06-28 3:52PM EDT | 2022-07-22 | 10.13 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 50.00% |
| SHOP220729C00410000 | 2022-06-28 1:12PM EDT | 2022-07-29 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP220805C00410000 | 2022-06-28 1:56PM EDT | 2022-08-05 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
| SHOP220819C00410000 | 2022-06-28 1:16PM EDT | 2022-08-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SHOP220916C00410000 | 2022-06-28 11:30AM EDT | 2022-09-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
| SHOP221021C00410000 | 2022-06-27 2:43PM EDT | 2022-10-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| SHOP221118C00410000 | 2022-06-24 2:32PM EDT | 2022-11-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| SHOP221216C00410000 | 2022-06-21 9:51AM EDT | 2022-12-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP230120C00410000 | 2022-06-28 3:30PM EDT | 2023-01-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| SHOP230317C00410000 | 2022-06-27 9:35AM EDT | 2023-03-17 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SHOP240119C00410000 | 2022-06-28 2:23PM EDT | 2024-01-19 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00410000 | 2022-06-28 11:34AM EDT | 2022-07-08 | 56.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP220715P00410000 | 2022-06-28 10:48AM EDT | 2022-07-15 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| SHOP220722P00410000 | 2022-06-23 9:41AM EDT | 2022-07-22 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220729P00410000 | 2022-06-15 9:40AM EDT | 2022-07-29 | 110.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220819P00410000 | 2022-06-28 11:44AM EDT | 2022-08-19 | 80.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SHOP220916P00410000 | 2022-06-27 10:23AM EDT | 2022-09-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| SHOP221021P00410000 | 2022-06-22 9:55AM EDT | 2022-10-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SHOP221118P00410000 | 2022-06-23 3:35PM EDT | 2022-11-18 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP221216P00410000 | 2022-06-16 1:42PM EDT | 2022-12-16 | 137.12 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SHOP230120P00410000 | 2022-06-28 12:16PM EDT | 2023-01-20 | 109.45 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| SHOP230317P00410000 | 2022-06-13 3:17PM EDT | 2023-03-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP240119P00410000 | 2022-06-28 9:55AM EDT | 2024-01-19 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
