Singapore markets open in 4 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004100002022-06-28 3:59PM EDT2022-07-083.820.000.000.00-1179650.00%
SHOP220715C004100002022-06-28 3:59PM EDT2022-07-156.800.000.000.00-13526850.00%
SHOP220722C004100002022-06-28 3:52PM EDT2022-07-2210.130.000.000.00-403650.00%
SHOP220729C004100002022-06-28 1:12PM EDT2022-07-2916.900.000.000.00-11050.00%
SHOP220805C004100002022-06-28 1:56PM EDT2022-08-0521.000.000.000.00-81150.00%
SHOP220819C004100002022-06-28 1:16PM EDT2022-08-1926.900.000.000.00-62150.00%
SHOP220916C004100002022-06-28 11:30AM EDT2022-09-1635.700.000.000.00-29550.00%
SHOP221021C004100002022-06-27 2:43PM EDT2022-10-2153.400.000.000.00-44350.00%
SHOP221118C004100002022-06-24 2:32PM EDT2022-11-1867.600.000.000.00-32150.00%
SHOP221216C004100002022-06-21 9:51AM EDT2022-12-1644.950.000.000.00-1550.00%
SHOP230120C004100002022-06-28 3:30PM EDT2023-01-2058.400.000.000.00-37150.00%
SHOP230317C004100002022-06-27 9:35AM EDT2023-03-1794.350.000.000.00-12550.00%
SHOP240119C004100002022-06-28 2:23PM EDT2024-01-19104.100.000.000.00-12350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004100002022-06-28 11:34AM EDT2022-07-0856.480.000.000.00-1210.00%
SHOP220715P004100002022-06-28 10:48AM EDT2022-07-1560.150.000.000.00-2960.00%
SHOP220722P004100002022-06-23 9:41AM EDT2022-07-2284.600.000.000.00--00.00%
SHOP220729P004100002022-06-15 9:40AM EDT2022-07-29110.950.000.000.00--10.00%
SHOP220819P004100002022-06-28 11:44AM EDT2022-08-1980.200.000.000.00-490.00%
SHOP220916P004100002022-06-27 10:23AM EDT2022-09-1685.500.000.000.00-42160.00%
SHOP221021P004100002022-06-22 9:55AM EDT2022-10-21105.000.000.000.00-11020.00%
SHOP221118P004100002022-06-23 3:35PM EDT2022-11-18100.100.000.000.00-1110.00%
SHOP221216P004100002022-06-16 1:42PM EDT2022-12-16137.120.000.000.00--210.00%
SHOP230120P004100002022-06-28 12:16PM EDT2023-01-20109.450.000.000.00-12350.00%
SHOP230317P004100002022-06-13 3:17PM EDT2023-03-17140.300.000.000.00-1330.00%
SHOP240119P004100002022-06-28 9:55AM EDT2024-01-19137.900.000.000.00-1600.00%