Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,068.50 +295.17 (+1.49%) CMC Crypto 200
434.88 -5.15 (-1.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00400000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 5.20 | 0.00 | 0.00 | 0.00 | - | 533 | 420 | 50.00% |
| SHOP220715C00400000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 735 | 1,736 | 50.00% |
| SHOP220722C00400000 | 2022-06-28 2:27PM EDT | 2022-07-22 | 13.43 | 0.00 | 0.00 | 0.00 | - | 17 | 99 | 50.00% |
| SHOP220729C00400000 | 2022-06-28 3:55PM EDT | 2022-07-29 | 18.32 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 50.00% |
| SHOP220805C00400000 | 2022-06-28 2:27PM EDT | 2022-08-05 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SHOP220819C00400000 | 2022-06-28 3:10PM EDT | 2022-08-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 33 | 113 | 50.00% |
| SHOP220916C00400000 | 2022-06-28 3:05PM EDT | 2022-09-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 32 | 473 | 50.00% |
| SHOP221021C00400000 | 2022-06-28 3:53PM EDT | 2022-10-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 50.00% |
| SHOP221118C00400000 | 2022-06-28 3:28PM EDT | 2022-11-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SHOP221216C00400000 | 2022-06-28 10:51AM EDT | 2022-12-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| SHOP230120C00400000 | 2022-06-28 3:03PM EDT | 2023-01-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 16 | 448 | 50.00% |
| SHOP230317C00400000 | 2022-06-28 10:32AM EDT | 2023-03-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| SHOP240119C00400000 | 2022-06-28 3:59PM EDT | 2024-01-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00400000 | 2022-06-28 10:58AM EDT | 2022-07-08 | 46.07 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| SHOP220715P00400000 | 2022-06-28 3:29PM EDT | 2022-07-15 | 57.84 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 0.00% |
| SHOP220722P00400000 | 2022-06-28 12:35PM EDT | 2022-07-22 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SHOP220729P00400000 | 2022-06-24 9:49AM EDT | 2022-07-29 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SHOP220819P00400000 | 2022-06-28 3:29PM EDT | 2022-08-19 | 75.79 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SHOP220916P00400000 | 2022-06-27 10:18AM EDT | 2022-09-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| SHOP221021P00400000 | 2022-06-28 3:05PM EDT | 2022-10-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 6 | 223 | 0.00% |
| SHOP221118P00400000 | 2022-06-23 10:02AM EDT | 2022-11-18 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SHOP221216P00400000 | 2022-06-27 10:23AM EDT | 2022-12-16 | 96.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP230120P00400000 | 2022-06-27 11:05AM EDT | 2023-01-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.00% |
| SHOP230317P00400000 | 2022-06-23 11:30AM EDT | 2023-03-17 | 108.82 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| SHOP240119P00400000 | 2022-06-28 12:16PM EDT | 2024-01-19 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
© 2022 Yahoo. All rights reserved.
