Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C004000002022-06-28 3:59PM EDT2022-07-085.200.000.000.00-53342050.00%
SHOP220715C004000002022-06-28 3:59PM EDT2022-07-158.900.000.000.00-7351,73650.00%
SHOP220722C004000002022-06-28 2:27PM EDT2022-07-2213.430.000.000.00-179950.00%
SHOP220729C004000002022-06-28 3:55PM EDT2022-07-2918.320.000.000.00-316350.00%
SHOP220805C004000002022-06-28 2:27PM EDT2022-08-0523.400.000.000.00-4750.00%
SHOP220819C004000002022-06-28 3:10PM EDT2022-08-1927.900.000.000.00-3311350.00%
SHOP220916C004000002022-06-28 3:05PM EDT2022-09-1635.400.000.000.00-3247350.00%
SHOP221021C004000002022-06-28 3:53PM EDT2022-10-2144.600.000.000.00-822550.00%
SHOP221118C004000002022-06-28 3:28PM EDT2022-11-1851.800.000.000.00-23750.00%
SHOP221216C004000002022-06-28 10:51AM EDT2022-12-1662.000.000.000.00-61950.00%
SHOP230120C004000002022-06-28 3:03PM EDT2023-01-2061.000.000.000.00-1644850.00%
SHOP230317C004000002022-06-28 10:32AM EDT2023-03-1775.500.000.000.00-25750.00%
SHOP240119C004000002022-06-28 3:59PM EDT2024-01-19107.000.000.000.00-516950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P004000002022-06-28 10:58AM EDT2022-07-0846.070.000.000.00-21190.00%
SHOP220715P004000002022-06-28 3:29PM EDT2022-07-1557.840.000.000.00-113150.00%
SHOP220722P004000002022-06-28 12:35PM EDT2022-07-2259.600.000.000.00-3170.00%
SHOP220729P004000002022-06-24 9:49AM EDT2022-07-2951.500.000.000.00-4160.00%
SHOP220819P004000002022-06-28 3:29PM EDT2022-08-1975.790.000.000.00-5300.00%
SHOP220916P004000002022-06-27 10:18AM EDT2022-09-1679.300.000.000.00-72520.00%
SHOP221021P004000002022-06-28 3:05PM EDT2022-10-2192.000.000.000.00-62230.00%
SHOP221118P004000002022-06-23 10:02AM EDT2022-11-1899.600.000.000.00-1280.00%
SHOP221216P004000002022-06-27 10:23AM EDT2022-12-1696.890.000.000.00-1170.00%
SHOP230120P004000002022-06-27 11:05AM EDT2023-01-2097.800.000.000.00-43360.00%
SHOP230317P004000002022-06-23 11:30AM EDT2023-03-17108.820.000.000.00-12660.00%
SHOP240119P004000002022-06-28 12:16PM EDT2024-01-19136.650.000.000.00-12110.00%