Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.08+2.43+66.58%701292022-06-0332.02-17.83-35.77%132
13.50+5.00+58.82%9452022-06-1061.000.00-528
15.99+2.99+23.00%2522022-06-1742.61-14.24-25.05%195
15.950.00-2122022-06-2461.000.00-22
-----2022-07-0142.200.00--5
30.80+4.80+18.46%8392022-07-1566.880.00-7101
51.100.00-182022-11-18108.800.00-6331
63.300.00-222023-01-2090.700.00--3