Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,345.25 +360.07 (+1.24%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | +2.43 | +66.58% | 70 | 129 | 2022-06-03 | 32.02 | -17.83 | -35.77% | 1 | 32 |
| 13.50 | +5.00 | +58.82% | 9 | 45 | 2022-06-10 | 61.00 | 0.00 | - | 5 | 28 |
| 15.99 | +2.99 | +23.00% | 2 | 52 | 2022-06-17 | 42.61 | -14.24 | -25.05% | 1 | 95 |
| 15.95 | 0.00 | - | 2 | 12 | 2022-06-24 | 61.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-07-01 | 42.20 | 0.00 | - | - | 5 |
| 30.80 | +4.80 | +18.46% | 8 | 39 | 2022-07-15 | 66.88 | 0.00 | - | 7 | 101 |
| 51.10 | 0.00 | - | 1 | 8 | 2022-11-18 | 108.80 | 0.00 | - | 6 | 331 |
| 63.30 | 0.00 | - | 2 | 2 | 2023-01-20 | 90.70 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
