Singapore markets close in 6 hours 28 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54-0.11-16.92%4662,3572022-12-022.83-0.67-19.14%74698
1.01-0.07-6.48%876682022-12-093.35-1.15-25.56%3193
1.600.00-487952022-12-163.74-0.01-0.27%131,023
1.72-0.23-11.79%13662022-12-234.22-0.78-15.60%540
2.08-0.12-5.45%271402022-12-305.750.00-1638
2.40+2.40-131542023-01-06-----
2.86-0.29-9.21%121,3522023-01-205.25-0.40-7.08%231,923
4.63-0.47-9.22%111,2782023-03-177.200.00-334,572
10.00-0.20-1.96%85092024-01-199.200.00-201,603