Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.60+1.81 (+4.92%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000390002022-11-28 10:04AM EST2022-12-021.501.451.50+0.96+177.78%1,6322,54391.99%
SHOP221209C000390002022-11-28 10:03AM EST2022-12-092.142.032.12+1.13+111.88%23866980.91%
SHOP221216C000390002022-11-28 10:00AM EST2022-12-162.852.612.90+1.25+78.12%15181083.64%
SHOP221223C000390002022-11-28 10:04AM EST2022-12-233.153.003.20+1.43+83.14%145679.93%
SHOP221230C000390002022-11-28 9:55AM EST2022-12-303.573.253.50+1.49+71.63%1415776.90%
SHOP230106C000390002022-11-28 9:49AM EST2023-01-064.153.653.95+1.75+72.92%815678.20%
SHOP230120C000390002022-11-28 9:49AM EST2023-01-204.654.254.45+1.79+62.59%91,35176.64%
SHOP230317C000390002022-11-28 9:49AM EST2023-03-176.906.356.55+2.27+49.03%81,28478.83%
SHOP240119C000390002022-11-28 9:47AM EST2024-01-1912.2011.4512.10+2.20+22.00%850474.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000390002022-11-28 10:04AM EST2022-12-021.141.121.15-1.69-59.72%1,19375950.88%
SHOP221209P000390002022-11-28 10:01AM EST2022-12-091.701.681.76-1.65-49.25%4119453.91%
SHOP221216P000390002022-11-28 10:02AM EST2022-12-162.302.272.34-1.44-38.50%411,02359.47%
SHOP221223P000390002022-11-28 9:50AM EST2022-12-232.472.612.68-1.75-41.47%204559.13%
SHOP221230P000390002022-11-28 9:56AM EST2022-12-302.872.912.94-2.88-50.09%153858.55%
SHOP230120P000390002022-11-28 10:01AM EST2023-01-203.803.753.80-1.45-27.62%1491,92560.13%
SHOP230317P000390002022-11-28 9:57AM EST2023-03-175.555.605.80-1.65-22.92%1024,57265.06%
SHOP240119P000390002022-11-15 1:01PM EST2024-01-199.209.359.500.00-201,60356.56%