Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,455.46 +653.71 (+3.30%) CMC Crypto 200
442.16 +2.14 (+0.49%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:380.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00380000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 9.06 | 0.00 | 0.00 | 0.00 | - | 267 | 290 | 50.00% |
| SHOP220715C00380000 | 2022-06-28 3:59PM EDT | 2022-07-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 90 | 398 | 50.00% |
| SHOP220722C00380000 | 2022-06-28 12:46PM EDT | 2022-07-22 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| SHOP220729C00380000 | 2022-06-28 2:10PM EDT | 2022-07-29 | 25.10 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 50.00% |
| SHOP220805C00380000 | 2022-06-28 2:10PM EDT | 2022-08-05 | 30.40 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 100.00% |
| SHOP220819C00380000 | 2022-06-28 3:29PM EDT | 2022-08-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 50.00% |
| SHOP220916C00380000 | 2022-06-28 3:48PM EDT | 2022-09-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 50.00% |
| SHOP221021C00380000 | 2022-06-28 10:27AM EDT | 2022-10-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SHOP221118C00380000 | 2022-06-28 1:18PM EDT | 2022-11-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| SHOP221216C00380000 | 2022-06-21 12:46PM EDT | 2022-12-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP230120C00380000 | 2022-06-28 11:52AM EDT | 2023-01-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| SHOP230317C00380000 | 2022-06-27 9:57AM EDT | 2023-03-17 | 93.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| SHOP240119C00380000 | 2022-06-28 11:33AM EDT | 2024-01-19 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00380000 | 2022-06-28 1:47PM EDT | 2022-07-08 | 37.02 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 0.00% |
| SHOP220715P00380000 | 2022-06-28 2:11PM EDT | 2022-07-15 | 42.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP220722P00380000 | 2022-06-27 9:59AM EDT | 2022-07-22 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SHOP220729P00380000 | 2022-06-28 3:39PM EDT | 2022-07-29 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP220805P00380000 | 2022-06-27 2:41PM EDT | 2022-08-05 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220819P00380000 | 2022-06-28 3:04PM EDT | 2022-08-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SHOP220916P00380000 | 2022-06-28 11:30AM EDT | 2022-09-16 | 67.79 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| SHOP221021P00380000 | 2022-06-28 10:32AM EDT | 2022-10-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| SHOP221118P00380000 | 2022-06-24 10:02AM EDT | 2022-11-18 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SHOP221216P00380000 | 2022-06-28 11:01AM EDT | 2022-12-16 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP230120P00380000 | 2022-06-28 1:44PM EDT | 2023-01-20 | 91.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| SHOP230317P00380000 | 2022-06-27 9:30AM EDT | 2023-03-17 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SHOP240119P00380000 | 2022-06-28 11:28AM EDT | 2024-01-19 | 123.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
