Singapore markets open in 4 hours 48 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
34.05 +0.03 (+0.10%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003800002022-06-28 3:59PM EDT2022-07-089.060.000.000.00-26729050.00%
SHOP220715C003800002022-06-28 3:59PM EDT2022-07-1514.000.000.000.00-9039850.00%
SHOP220722C003800002022-06-28 12:46PM EDT2022-07-2222.000.000.000.00-43750.00%
SHOP220729C003800002022-06-28 2:10PM EDT2022-07-2925.100.000.000.00-115450.00%
SHOP220805C003800002022-06-28 2:10PM EDT2022-08-0530.400.000.000.00-2283100.00%
SHOP220819C003800002022-06-28 3:29PM EDT2022-08-1935.100.000.000.00-288450.00%
SHOP220916C003800002022-06-28 3:48PM EDT2022-09-1641.500.000.000.00-149950.00%
SHOP221021C003800002022-06-28 10:27AM EDT2022-10-2156.800.000.000.00-22850.00%
SHOP221118C003800002022-06-28 1:18PM EDT2022-11-1861.000.000.000.00-6850.00%
SHOP221216C003800002022-06-21 12:46PM EDT2022-12-1653.300.000.000.00-21350.00%
SHOP230120C003800002022-06-28 11:52AM EDT2023-01-2071.000.000.000.00-34450.00%
SHOP230317C003800002022-06-27 9:57AM EDT2023-03-1793.950.000.000.00-43450.00%
SHOP240119C003800002022-06-28 11:33AM EDT2024-01-19119.700.000.000.00-12950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003800002022-06-28 1:47PM EDT2022-07-0837.020.000.000.00-17840.00%
SHOP220715P003800002022-06-28 2:11PM EDT2022-07-1542.470.000.000.00-600.00%
SHOP220722P003800002022-06-27 9:59AM EDT2022-07-2240.900.000.000.00-3380.00%
SHOP220729P003800002022-06-28 3:39PM EDT2022-07-2953.930.000.000.00-1140.00%
SHOP220805P003800002022-06-27 2:41PM EDT2022-08-0548.420.000.000.00-100.00%
SHOP220819P003800002022-06-28 3:04PM EDT2022-08-1963.500.000.000.00-3280.00%
SHOP220916P003800002022-06-28 11:30AM EDT2022-09-1667.790.000.000.00-21050.00%
SHOP221021P003800002022-06-28 10:32AM EDT2022-10-2175.000.000.000.00-12180.00%
SHOP221118P003800002022-06-24 10:02AM EDT2022-11-1874.350.000.000.00-280.00%
SHOP221216P003800002022-06-28 11:01AM EDT2022-12-1683.430.000.000.00-130.00%
SHOP230120P003800002022-06-28 1:44PM EDT2023-01-2091.200.000.000.00-2620.00%
SHOP230317P003800002022-06-27 9:30AM EDT2023-03-1785.950.000.000.00-1470.00%
SHOP240119P003800002022-06-28 11:28AM EDT2024-01-19123.310.000.000.00-1300.00%