Singapore markets close in 34 minutes
Straits Times Index
3,241.90 +51.19 (+1.60%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,411.62 +108.88 (+1.49%) BTC-USD
30,265.22 +1,117.22 (+3.83%) CMC Crypto 200
674.24 +22.01 (+3.37%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 198 | 0 | 2022-05-20 | 4.30 | 0.00 | - | 575 | 0 |
| 37.30 | 0.00 | - | 31 | 0 | 2022-05-27 | 16.50 | 0.00 | - | 192 | 0 |
| 46.95 | 0.00 | - | 62 | 0 | 2022-06-03 | 21.00 | 0.00 | - | 13 | 0 |
| 46.50 | 0.00 | - | 9 | 0 | 2022-06-10 | 22.00 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 14 | 0 | 2022-06-17 | 29.63 | 0.00 | - | 25 | 0 |
| 34.53 | 0.00 | - | 8 | 0 | 2022-06-24 | 31.22 | 0.00 | - | 7 | 0 |
| 60.68 | 0.00 | - | 15 | 0 | 2022-07-15 | 38.60 | 0.00 | - | 136 | 0 |
© 2022 Yahoo. All rights reserved.
