Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,827.43 +2.10 (+0.05%) Dow
30,937.20 -160.06 (-0.51%) Nasdaq
11,309.11 +181.26 (+1.63%) BTC-USD
20,426.03 +600.24 (+3.03%) CMC Crypto 200
441.46 +1.43 (+0.33%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:375.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00375000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 10.40 | 0.00 | 0.00 | 0.00 | - | 60 | 89 | 50.00% |
| SHOP220715C00375000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 135 | 525 | 50.00% |
| SHOP220722C00375000 | 2022-06-28 3:00PM EDT | 2022-07-22 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| SHOP220729C00375000 | 2022-06-28 2:40PM EDT | 2022-07-29 | 26.89 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| SHOP220805C00375000 | 2022-06-28 3:02PM EDT | 2022-08-05 | 32.28 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SHOP220819C00375000 | 2022-06-28 9:55AM EDT | 2022-08-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| SHOP220916C00375000 | 2022-06-28 3:52PM EDT | 2022-09-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| SHOP221118C00375000 | 2022-06-28 1:52PM EDT | 2022-11-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| SHOP221216C00375000 | 2022-06-28 10:34AM EDT | 2022-12-16 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SHOP230120C00375000 | 2022-06-28 3:04PM EDT | 2023-01-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00375000 | 2022-06-28 3:24PM EDT | 2022-07-08 | 35.46 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| SHOP220715P00375000 | 2022-06-28 2:30PM EDT | 2022-07-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SHOP220722P00375000 | 2022-06-28 3:19PM EDT | 2022-07-22 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHOP220729P00375000 | 2022-06-28 11:31AM EDT | 2022-07-29 | 46.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SHOP220805P00375000 | 2022-06-23 11:19AM EDT | 2022-08-05 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP220819P00375000 | 2022-06-28 9:31AM EDT | 2022-08-19 | 49.59 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP220916P00375000 | 2022-06-28 11:36AM EDT | 2022-09-16 | 64.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SHOP221118P00375000 | 2022-06-28 10:52AM EDT | 2022-11-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SHOP221216P00375000 | 2022-06-28 3:02PM EDT | 2022-12-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SHOP230120P00375000 | 2022-06-28 2:07PM EDT | 2023-01-20 | 88.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
