Singapore markets close in 3 hours 31 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C003700002022-06-28 3:56PM EDT2022-07-016.000.000.000.00-93577750.00%
SHOP220708C003700002022-06-28 3:59PM EDT2022-07-0812.000.000.000.00-88772750.00%
SHOP220715C003700002022-06-28 3:58PM EDT2022-07-1517.300.000.000.00-5515350.00%
SHOP220722C003700002022-06-28 12:57PM EDT2022-07-2225.100.000.000.00-16350.00%
SHOP220729C003700002022-06-28 2:14PM EDT2022-07-2928.500.000.000.00-615450.00%
SHOP220805C003700002022-06-28 1:59PM EDT2022-08-0534.570.000.000.00-416150.00%
SHOP220819C003700002022-06-28 3:05PM EDT2022-08-1938.490.000.000.00-4020950.00%
SHOP220916C003700002022-06-28 3:13PM EDT2022-09-1645.400.000.000.00-113250.00%
SHOP221021C003700002022-06-28 11:56AM EDT2022-10-2157.400.000.000.00-41450.00%
SHOP221118C003700002022-06-28 1:52PM EDT2022-11-1864.000.000.000.00-142350.00%
SHOP221216C003700002022-06-27 11:56AM EDT2022-12-1681.220.000.000.00-24050.00%
SHOP230120C003700002022-06-28 12:07PM EDT2023-01-2075.800.000.000.00-46350.00%
SHOP230317C003700002022-06-28 12:34PM EDT2023-03-1784.880.000.000.00-73450.00%
SHOP240119C003700002022-06-24 11:05AM EDT2024-01-19138.190.000.000.00-14950.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P003700002022-06-28 3:55PM EDT2022-07-0125.300.000.000.00-2461490.00%
SHOP220708P003700002022-06-28 3:50PM EDT2022-07-0832.700.000.000.00-29410.00%
SHOP220715P003700002022-06-28 3:04PM EDT2022-07-1537.300.000.000.00-821150.00%
SHOP220722P003700002022-06-27 3:38PM EDT2022-07-2232.550.000.000.00-350.00%
SHOP220729P003700002022-06-28 9:51AM EDT2022-07-2936.400.000.000.00-100.00%
SHOP220805P003700002022-06-28 1:17PM EDT2022-08-0549.200.000.000.00-440.00%
SHOP220819P003700002022-06-28 10:02AM EDT2022-08-1950.040.000.000.00-21080.00%
SHOP220916P003700002022-06-28 11:30AM EDT2022-09-1661.850.000.000.00-41950.00%
SHOP221021P003700002022-06-28 10:30AM EDT2022-10-2167.750.000.000.00-2850.00%
SHOP221118P003700002022-06-28 10:28AM EDT2022-11-1874.100.000.000.00-2240.00%
SHOP221216P003700002022-06-21 1:51PM EDT2022-12-1691.800.000.000.00-260.00%
SHOP230120P003700002022-06-28 11:20AM EDT2023-01-2082.700.000.000.00-61590.00%
SHOP230317P003700002022-06-28 12:34PM EDT2023-03-1792.340.000.000.00-7160.00%
SHOP240119P003700002022-06-28 3:50PM EDT2024-01-19119.500.000.000.00-1340.00%