Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.81+2.02 (+5.49%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000370002022-11-25 12:59PM EST2022-12-021.270.000.000.00-1,2812,9010.00%
SHOP221209C000370002022-11-25 12:59PM EST2022-12-091.870.000.000.00-1375100.00%
SHOP221216C000370002022-11-25 12:59PM EST2022-12-162.450.000.000.00-2834,5450.00%
SHOP221223C000370002022-11-25 12:04PM EST2022-12-232.510.000.000.00-112460.00%
SHOP221230C000370002022-11-25 12:58PM EST2022-12-303.100.000.000.00-4925820.00%
SHOP230106C000370002022-11-25 12:56PM EST2023-01-063.380.000.000.00-9100.00%
SHOP230120C000370002022-11-25 12:57PM EST2023-01-204.000.000.000.00-461,7400.00%
SHOP230317C000370002022-11-25 10:42AM EST2023-03-175.450.000.000.00-28360.00%
SHOP240119C000370002022-11-23 3:16PM EST2024-01-1910.770.000.000.00-37870.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000370002022-11-25 12:59PM EST2022-12-021.300.000.000.00-4841,66612.50%
SHOP221209P000370002022-11-25 11:10AM EST2022-12-092.080.000.000.00-55656.25%
SHOP221216P000370002022-11-25 12:44PM EST2022-12-162.600.000.000.00-632,9246.25%
SHOP221223P000370002022-11-21 2:50PM EST2022-12-234.120.000.000.00-221356.25%
SHOP221230P000370002022-11-25 11:12AM EST2022-12-303.200.000.000.00-51373.13%
SHOP230106P000370002022-11-25 12:32PM EST2023-01-063.350.000.000.00-123.13%
SHOP230120P000370002022-11-25 12:38PM EST2023-01-203.960.000.000.00-51,9243.13%
SHOP230317P000370002022-11-25 10:49AM EST2023-03-175.800.000.000.00-355833.13%
SHOP240119P000370002022-11-25 10:37AM EST2024-01-199.400.000.000.00-87,1291.56%