Singapore markets close in 3 hours 38 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:362.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701C003625002022-06-28 3:59PM EDT2022-07-018.700.000.000.00-25222550.00%
SHOP220708C003625002022-06-28 2:39PM EDT2022-07-0815.120.000.000.00-111050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P003625002022-06-28 3:52PM EDT2022-07-0121.300.000.000.00-244850.00%
SHOP220708P003625002022-06-28 3:16PM EDT2022-07-0827.900.000.000.00-19130.00%