Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,127.31 -7.56 (-0.24%) Nikkei
26,425.64 -378.96 (-1.41%) Hang Seng
22,059.71 +62.82 (+0.29%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,999.26 -282.77 (-1.39%) CMC Crypto 200
429.41 -10.25 (-2.33%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701C00362500 | 2022-06-28 3:59PM EDT | 2022-07-01 | 8.70 | 0.00 | 0.00 | 0.00 | - | 252 | 225 | 50.00% |
| SHOP220708C00362500 | 2022-06-28 2:39PM EDT | 2022-07-08 | 15.12 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00362500 | 2022-06-28 3:52PM EDT | 2022-07-01 | 21.30 | 0.00 | 0.00 | 0.00 | - | 244 | 85 | 0.00% |
| SHOP220708P00362500 | 2022-06-28 3:16PM EDT | 2022-07-08 | 27.90 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
