Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.60 -0.40 (-1.18%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003600002022-06-28 3:59PM EDT2022-07-0815.800.000.000.00-11629750.00%
SHOP220715C003600002022-06-28 3:57PM EDT2022-07-1521.450.000.000.00-8536850.00%
SHOP220722C003600002022-06-28 3:43PM EDT2022-07-2225.700.000.000.00-33450.00%
SHOP220729C003600002022-06-28 2:58PM EDT2022-07-2933.490.000.000.00-25650.00%
SHOP220805C003600002022-06-28 3:43PM EDT2022-08-0536.500.000.000.00-22104100.00%
SHOP220819C003600002022-06-28 3:29PM EDT2022-08-1943.400.000.000.00-1277150.00%
SHOP220916C003600002022-06-28 2:02PM EDT2022-09-1652.900.000.000.00-67650.00%
SHOP221021C003600002022-06-27 2:43PM EDT2022-10-2175.000.000.000.00-103250.00%
SHOP221118C003600002022-06-28 3:05PM EDT2022-11-1866.300.000.000.00-102350.00%
SHOP221216C003600002022-06-28 10:50AM EDT2022-12-1677.000.000.000.00-22750.00%
SHOP230120C003600002022-06-28 2:27PM EDT2023-01-2077.150.000.000.00-48350.00%
SHOP230317C003600002022-06-28 10:29AM EDT2023-03-1793.640.000.000.00-42250.00%
SHOP240119C003600002022-06-27 11:40AM EDT2024-01-19135.500.000.000.00-18925.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003600002022-06-28 3:54PM EDT2022-07-0825.200.000.000.00-1671430.00%
SHOP220715P003600002022-06-28 3:13PM EDT2022-07-1532.400.000.000.00-792700.00%
SHOP220722P003600002022-06-28 2:46PM EDT2022-07-2233.800.000.000.00-13310.00%
SHOP220729P003600002022-06-28 12:10PM EDT2022-07-2939.320.000.000.00-10210.00%
SHOP220805P003600002022-06-28 3:20PM EDT2022-08-0547.100.000.000.00-21210.00%
SHOP220819P003600002022-06-28 1:13PM EDT2022-08-1949.650.000.000.00-12340.00%
SHOP220916P003600002022-06-28 3:22PM EDT2022-09-1659.450.000.000.00-41260.00%
SHOP221021P003600002022-06-28 10:29AM EDT2022-10-2162.000.000.000.00-5700.00%
SHOP221118P003600002022-06-28 10:26AM EDT2022-11-1868.600.000.000.00-2170.00%
SHOP221216P003600002022-06-27 3:45PM EDT2022-12-1669.100.000.000.00-290.00%
SHOP230120P003600002022-06-28 1:21PM EDT2023-01-2080.000.000.000.00-283270.00%
SHOP230317P003600002022-06-28 12:33PM EDT2023-03-1786.900.000.000.00-5190.00%
SHOP240119P003600002022-06-22 2:19PM EDT2024-01-19114.000.000.000.00-2220.00%