Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,103.35 +329.92 (+1.67%) CMC Crypto 200
435.93 -4.10 (-0.93%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00360000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 15.80 | 0.00 | 0.00 | 0.00 | - | 116 | 297 | 50.00% |
| SHOP220715C00360000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 85 | 368 | 50.00% |
| SHOP220722C00360000 | 2022-06-28 3:43PM EDT | 2022-07-22 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| SHOP220729C00360000 | 2022-06-28 2:58PM EDT | 2022-07-29 | 33.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| SHOP220805C00360000 | 2022-06-28 3:43PM EDT | 2022-08-05 | 36.50 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 100.00% |
| SHOP220819C00360000 | 2022-06-28 3:29PM EDT | 2022-08-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 127 | 71 | 50.00% |
| SHOP220916C00360000 | 2022-06-28 2:02PM EDT | 2022-09-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| SHOP221021C00360000 | 2022-06-27 2:43PM EDT | 2022-10-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| SHOP221118C00360000 | 2022-06-28 3:05PM EDT | 2022-11-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| SHOP221216C00360000 | 2022-06-28 10:50AM EDT | 2022-12-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SHOP230120C00360000 | 2022-06-28 2:27PM EDT | 2023-01-20 | 77.15 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| SHOP230317C00360000 | 2022-06-28 10:29AM EDT | 2023-03-17 | 93.64 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| SHOP240119C00360000 | 2022-06-27 11:40AM EDT | 2024-01-19 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00360000 | 2022-06-28 3:54PM EDT | 2022-07-08 | 25.20 | 0.00 | 0.00 | 0.00 | - | 167 | 143 | 0.00% |
| SHOP220715P00360000 | 2022-06-28 3:13PM EDT | 2022-07-15 | 32.40 | 0.00 | 0.00 | 0.00 | - | 79 | 270 | 0.00% |
| SHOP220722P00360000 | 2022-06-28 2:46PM EDT | 2022-07-22 | 33.80 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| SHOP220729P00360000 | 2022-06-28 12:10PM EDT | 2022-07-29 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| SHOP220805P00360000 | 2022-06-28 3:20PM EDT | 2022-08-05 | 47.10 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| SHOP220819P00360000 | 2022-06-28 1:13PM EDT | 2022-08-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.00% |
| SHOP220916P00360000 | 2022-06-28 3:22PM EDT | 2022-09-16 | 59.45 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| SHOP221021P00360000 | 2022-06-28 10:29AM EDT | 2022-10-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| SHOP221118P00360000 | 2022-06-28 10:26AM EDT | 2022-11-18 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SHOP221216P00360000 | 2022-06-27 3:45PM EDT | 2022-12-16 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHOP230120P00360000 | 2022-06-28 1:21PM EDT | 2023-01-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 28 | 327 | 0.00% |
| SHOP230317P00360000 | 2022-06-28 12:33PM EDT | 2023-03-17 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SHOP240119P00360000 | 2022-06-22 2:19PM EDT | 2024-01-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
