Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.04+1.25 (+3.40%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000365002022-11-28 10:09AM EST2022-12-022.952.893.10+1.46+97.99%2481,252122.95%
SHOP221209C000365002022-11-28 10:02AM EST2022-12-093.603.453.50+1.53+73.91%5012297.85%
SHOP221216C000365002022-11-28 9:56AM EST2022-12-164.353.954.05+1.66+61.71%4471593.65%
SHOP230120C000365002022-11-28 10:11AM EST2023-01-205.555.505.55+1.65+42.31%4277982.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000365002022-11-28 10:10AM EST2022-12-020.370.370.42-0.72-66.06%17856156.25%
SHOP221209P000365002022-11-28 9:52AM EST2022-12-090.700.820.88-0.91-56.52%628955.47%
SHOP221216P000365002022-11-28 9:50AM EST2022-12-161.181.361.43-1.15-49.36%258561.23%
SHOP230120P000365002022-11-28 10:00AM EST2023-01-202.632.732.82-1.11-29.68%778061.18%