Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,826.01 +0.68 (+0.02%) Dow
30,933.97 -163.29 (-0.53%) Nasdaq
11,302.47 +174.62 (+1.57%) BTC-USD
20,373.58 +586.12 (+2.96%) CMC Crypto 200
440.04 +0.02 (+0.00%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:350.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00350000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 20.40 | 0.00 | 0.00 | 0.00 | - | 47 | 123 | 50.00% |
| SHOP220715C00350000 | 2022-06-28 3:57PM EDT | 2022-07-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 134 | 477 | 50.00% |
| SHOP220722C00350000 | 2022-06-28 3:21PM EDT | 2022-07-22 | 30.20 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 50.00% |
| SHOP220729C00350000 | 2022-06-28 10:25AM EDT | 2022-07-29 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 50.00% |
| SHOP220805C00350000 | 2022-06-27 11:26AM EDT | 2022-08-05 | 53.35 | 0.00 | 0.00 | 0.00 | - | 222 | 165 | 50.00% |
| SHOP220819C00350000 | 2022-06-28 3:30PM EDT | 2022-08-19 | 48.08 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 50.00% |
| SHOP220916C00350000 | 2022-06-28 3:23PM EDT | 2022-09-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 50.00% |
| SHOP221021C00350000 | 2022-06-28 3:51PM EDT | 2022-10-21 | 63.28 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SHOP221118C00350000 | 2022-06-28 3:41PM EDT | 2022-11-18 | 70.49 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SHOP221216C00350000 | 2022-06-24 10:24AM EDT | 2022-12-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| SHOP230120C00350000 | 2022-06-28 2:09PM EDT | 2023-01-20 | 81.80 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 50.00% |
| SHOP230317C00350000 | 2022-06-28 10:29AM EDT | 2023-03-17 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP240119C00350000 | 2022-06-28 3:53PM EDT | 2024-01-19 | 123.50 | 0.00 | 0.00 | 0.00 | - | 166 | 114 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00350000 | 2022-06-28 3:52PM EDT | 2022-07-08 | 20.20 | 0.00 | 0.00 | 0.00 | - | 56 | 73 | 0.00% |
| SHOP220715P00350000 | 2022-06-28 3:58PM EDT | 2022-07-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 62 | 411 | 0.00% |
| SHOP220722P00350000 | 2022-06-28 1:38PM EDT | 2022-07-22 | 29.10 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| SHOP220729P00350000 | 2022-06-28 2:01PM EDT | 2022-07-29 | 34.90 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| SHOP220805P00350000 | 2022-06-28 3:24PM EDT | 2022-08-05 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220819P00350000 | 2022-06-28 3:56PM EDT | 2022-08-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | 528 | 584 | 0.00% |
| SHOP220916P00350000 | 2022-06-28 3:28PM EDT | 2022-09-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 15 | 291 | 0.00% |
| SHOP221021P00350000 | 2022-06-28 3:24PM EDT | 2022-10-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 18 | 367 | 0.00% |
| SHOP221118P00350000 | 2022-06-28 3:52PM EDT | 2022-11-18 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SHOP221216P00350000 | 2022-06-28 3:37PM EDT | 2022-12-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| SHOP230120P00350000 | 2022-06-28 1:36PM EDT | 2023-01-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,142 | 0.00% |
| SHOP230317P00350000 | 2022-06-28 1:06PM EDT | 2023-03-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| SHOP240119P00350000 | 2022-06-28 11:41AM EDT | 2024-01-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
© 2022 Yahoo. All rights reserved.
