Singapore markets open in 5 hours 11 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.94+2.53 (+8.05%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003500002022-06-28 3:59PM EDT2022-07-0820.400.000.000.00-4712350.00%
SHOP220715C003500002022-06-28 3:57PM EDT2022-07-1526.000.000.000.00-13447750.00%
SHOP220722C003500002022-06-28 3:21PM EDT2022-07-2230.200.000.000.00-91850.00%
SHOP220729C003500002022-06-28 10:25AM EDT2022-07-2943.300.000.000.00-211550.00%
SHOP220805C003500002022-06-27 11:26AM EDT2022-08-0553.350.000.000.00-22216550.00%
SHOP220819C003500002022-06-28 3:30PM EDT2022-08-1948.080.000.000.00-129350.00%
SHOP220916C003500002022-06-28 3:23PM EDT2022-09-1656.100.000.000.00-199150.00%
SHOP221021C003500002022-06-28 3:51PM EDT2022-10-2163.280.000.000.00-22250.00%
SHOP221118C003500002022-06-28 3:41PM EDT2022-11-1870.490.000.000.00-22850.00%
SHOP221216C003500002022-06-24 10:24AM EDT2022-12-1698.800.000.000.00-35250.00%
SHOP230120C003500002022-06-28 2:09PM EDT2023-01-2081.800.000.000.00-169350.00%
SHOP230317C003500002022-06-28 10:29AM EDT2023-03-1798.140.000.000.00-18050.00%
SHOP240119C003500002022-06-28 3:53PM EDT2024-01-19123.500.000.000.00-16611425.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003500002022-06-28 3:52PM EDT2022-07-0820.200.000.000.00-56730.00%
SHOP220715P003500002022-06-28 3:58PM EDT2022-07-1525.500.000.000.00-624110.00%
SHOP220722P003500002022-06-28 1:38PM EDT2022-07-2229.100.000.000.00-23290.00%
SHOP220729P003500002022-06-28 2:01PM EDT2022-07-2934.900.000.000.00-18320.00%
SHOP220805P003500002022-06-28 3:24PM EDT2022-08-0541.050.000.000.00-120.00%
SHOP220819P003500002022-06-28 3:56PM EDT2022-08-1946.300.000.000.00-5285840.00%
SHOP220916P003500002022-06-28 3:28PM EDT2022-09-1653.300.000.000.00-152910.00%
SHOP221021P003500002022-06-28 3:24PM EDT2022-10-2161.150.000.000.00-183670.00%
SHOP221118P003500002022-06-28 3:52PM EDT2022-11-1868.000.000.000.00-2430.00%
SHOP221216P003500002022-06-28 3:37PM EDT2022-12-1671.500.000.000.00-57940.00%
SHOP230120P003500002022-06-28 1:36PM EDT2023-01-2074.300.000.000.00-131,1420.00%
SHOP230317P003500002022-06-28 1:06PM EDT2023-03-1780.600.000.000.00-14400.00%
SHOP240119P003500002022-06-28 11:41AM EDT2024-01-19106.000.000.000.00-31270.00%