Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.63+1.84 (+5.00%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000355002022-11-28 10:00AM EST2022-12-024.303.954.15+2.20+104.76%40906123.24%
SHOP221209C000355002022-11-28 10:00AM EST2022-12-094.594.304.55+2.14+87.35%1230195.70%
SHOP221216C000355002022-11-28 9:55AM EST2022-12-165.224.755.05+1.96+60.12%281,23891.70%
SHOP230120C000355002022-11-28 9:43AM EST2023-01-206.756.306.50+2.25+50.00%44,82282.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000355002022-11-28 10:01AM EST2022-12-020.220.210.22-0.49-69.01%2,2602,07367.77%
SHOP221209P000355002022-11-28 9:44AM EST2022-12-090.470.510.59-0.85-64.39%1523662.31%
SHOP221216P000355002022-11-28 9:31AM EST2022-12-161.110.941.08-0.65-36.93%1001,02166.36%
SHOP230120P000355002022-11-28 10:00AM EST2023-01-202.262.272.38-0.99-30.46%285,04364.92%