SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230609C00035000 | 2023-06-06 9:43AM EDT | 2023-06-09 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230616C00035000 | 2023-06-07 3:52PM EDT | 2023-06-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SHOP230707C00035000 | 2023-05-31 10:12AM EDT | 2023-07-07 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230721C00035000 | 2023-06-07 3:52PM EDT | 2023-07-21 | 24.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP230915C00035000 | 2023-06-06 11:08AM EDT | 2023-09-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP231020C00035000 | 2023-06-02 12:36PM EDT | 2023-10-20 | 25.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240119C00035000 | 2023-06-07 12:09PM EDT | 2024-01-19 | 28.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240621C00035000 | 2023-05-17 10:23AM EDT | 2024-06-21 | 29.29 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| SHOP250117C00035000 | 2023-06-07 12:09PM EDT | 2025-01-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP250620C00035000 | 2023-05-16 1:33PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230609P00035000 | 2023-06-05 12:51PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP230616P00035000 | 2023-06-07 3:43PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP230623P00035000 | 2023-06-01 3:55PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230630P00035000 | 2023-05-25 3:47PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
| SHOP230707P00035000 | 2023-05-31 1:35PM EDT | 2023-07-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230714P00035000 | 2023-06-07 12:10PM EDT | 2023-07-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP230721P00035000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SHOP230915P00035000 | 2023-06-07 3:39PM EDT | 2023-09-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP231020P00035000 | 2023-06-07 11:02AM EDT | 2023-10-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240119P00035000 | 2023-06-07 11:31AM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SHOP240621P00035000 | 2023-06-07 12:18PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117P00035000 | 2023-06-07 9:50AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620P00035000 | 2023-06-07 2:15PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.