Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,947.95 -489.42 (-0.76%) CMC Crypto 200
1,325.13 -71.40 (-5.11%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00035000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 36.20 | 36.45 | 37.15 | 0.00 | - | 2 | 585 | 82.62% |
| SHOP240719C00035000 | 2024-04-01 10:50AM EDT | 2024-07-19 | 42.28 | 36.55 | 37.30 | 0.00 | - | 2 | 2 | 78.13% |
| SHOP240920C00035000 | 2024-04-03 2:59PM EDT | 2024-09-20 | 42.38 | 37.15 | 37.70 | 0.00 | - | 1 | 35 | 75.49% |
| SHOP250117C00035000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 38.40 | 38.25 | 38.90 | 0.00 | - | 1 | 2,651 | 72.63% |
| SHOP250620C00035000 | 2024-04-10 10:39AM EDT | 2025-06-20 | 41.69 | 39.80 | 40.50 | 0.00 | - | 2 | 90 | 71.20% |
| SHOP260116C00035000 | 2024-03-19 12:49PM EDT | 2026-01-16 | 48.68 | 38.55 | 42.35 | 0.00 | - | 3 | 87 | 60.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00035000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 3,172 | 81.25% |
| SHOP240719P00035000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.10 | -0.01 | -16.67% | 30 | 1,021 | 65.82% |
| SHOP240920P00035000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 0.18 | 0.20 | 0.30 | 0.00 | - | 10 | 418 | 61.33% |
| SHOP241220P00035000 | 2024-04-25 1:25PM EDT | 2024-12-20 | 0.58 | 0.43 | 0.61 | 0.00 | - | 13 | 15 | 55.57% |
| SHOP250117P00035000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.84 | 0.00 | - | 2 | 5,247 | 56.06% |
| SHOP250620P00035000 | 2024-04-26 10:06AM EDT | 2025-06-20 | 1.40 | 1.36 | 1.47 | -0.18 | -11.39% | 1 | 2,752 | 53.46% |
| SHOP260116P00035000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 2.53 | 2.22 | 2.39 | 0.00 | - | 2 | 260 | 50.62% |
© 2024 Yahoo. All rights reserved.