Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.89+1.10 (+2.99%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000350002022-11-28 10:35AM EST2022-12-023.303.303.40+0.82+33.06%1481,37486.91%
SHOP221209C000350002022-11-28 10:37AM EST2022-12-093.853.753.90+0.81+26.64%5921878.52%
SHOP221216C000350002022-11-28 10:37AM EST2022-12-164.454.354.45+0.90+25.35%2193,94481.93%
SHOP221223C000350002022-11-28 10:16AM EST2022-12-235.104.604.75+1.30+34.21%826377.78%
SHOP221230C000350002022-11-28 10:32AM EST2022-12-305.004.855.05+1.00+25.00%2015575.83%
SHOP230106C000350002022-11-28 10:38AM EST2023-01-065.275.205.35+0.93+21.43%50576.07%
SHOP230120C000350002022-11-28 10:40AM EST2023-01-205.875.805.90+0.87+17.40%1363,05976.29%
SHOP230317C000350002022-11-28 10:18AM EST2023-03-178.207.757.85+1.50+22.39%352,09078.93%
SHOP230421C000350002022-11-28 10:26AM EST2023-04-218.508.458.60+1.24+17.08%142,86677.00%
SHOP230616C000350002022-11-28 10:09AM EST2023-06-1610.349.659.90+1.64+18.85%162,41777.54%
SHOP230721C000350002022-11-18 12:44PM EST2023-07-219.4410.2010.400.00-5476.31%
SHOP230915C000350002022-11-23 3:16PM EST2023-09-1510.1911.0011.300.00-193375.54%
SHOP240119C000350002022-11-28 9:50AM EST2024-01-1914.0012.5012.80+2.35+20.17%32,59273.51%
SHOP250117C000350002022-11-25 11:24AM EST2025-01-1715.2516.1516.400.00-33,27172.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000350002022-11-28 10:41AM EST2022-12-020.290.270.29-0.29-50.00%8532,03871.48%
SHOP221209P000350002022-11-28 10:37AM EST2022-12-090.700.690.73-0.31-30.69%11030868.26%
SHOP221216P000350002022-11-28 10:38AM EST2022-12-161.221.201.25-0.34-21.79%3343,27172.41%
SHOP221223P000350002022-11-28 10:18AM EST2022-12-231.351.481.55-1.06-43.98%3621870.22%
SHOP221230P000350002022-11-28 10:25AM EST2022-12-301.771.711.84-0.38-17.67%12711468.80%
SHOP230106P000350002022-11-28 10:24AM EST2023-01-061.971.962.10-1.06-34.98%4268.21%
SHOP230120P000350002022-11-28 10:34AM EST2023-01-202.542.532.57-0.47-15.61%2498,96768.60%
SHOP230317P000350002022-11-28 10:36AM EST2023-03-174.254.204.30-0.41-8.80%1111,21670.34%
SHOP230421P000350002022-11-28 10:35AM EST2023-04-214.904.804.95-0.70-12.50%581,16068.36%
SHOP230616P000350002022-11-28 9:39AM EST2023-06-165.405.705.85-0.85-13.60%17,65566.77%
SHOP230721P000350002022-11-23 3:38PM EST2023-07-216.456.106.250.00--765.21%
SHOP230915P000350002022-11-22 3:58PM EST2023-09-157.806.756.900.00-62,50463.87%
SHOP240119P000350002022-11-28 10:03AM EST2024-01-197.377.657.85-0.88-10.67%222,60359.67%
SHOP250117P000350002022-11-28 10:29AM EST2025-01-179.979.8010.15-0.20-1.97%11,05754.88%