Singapore markets open in 1 hour 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91+0.38 (+0.65%)
At close: 04:00PM EDT
59.00 +0.09 (+0.15%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000350002024-05-15 9:32AM EDT2024-06-2124.5523.9024.450.00-1584102.83%
SHOP240719C000350002024-05-15 2:08PM EDT2024-07-1924.3824.1024.600.00-31,29384.18%
SHOP240920C000350002024-05-16 2:22PM EDT2024-09-2024.0024.4025.200.00-54170.31%
SHOP241018C000350002024-05-14 3:18PM EDT2024-10-1824.0024.7525.450.00-101269.02%
SHOP241220C000350002024-05-14 3:57PM EDT2024-12-2025.3025.5026.000.00-3866.72%
SHOP250117C000350002024-05-16 3:47PM EDT2025-01-1725.1025.5526.500.00-12,63065.92%
SHOP250321C000350002024-05-14 10:52AM EDT2025-03-2125.3826.4528.850.00-1373.63%
SHOP250620C000350002024-05-20 12:55PM EDT2025-06-2027.5927.4530.00+1.06+4.00%110072.56%
SHOP260116C000350002024-05-20 3:30PM EDT2026-01-1629.7528.8529.90+1.01+3.51%710962.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000350002024-05-20 3:33PM EDT2024-06-210.030.000.07-0.01-25.00%43,17774.61%
SHOP240719P000350002024-05-17 9:31AM EDT2024-07-190.070.010.060.00-51,59255.08%
SHOP240920P000350002024-05-20 3:56PM EDT2024-09-200.200.140.23-0.01-4.76%61,62751.66%
SHOP241018P000350002024-05-17 3:59PM EDT2024-10-180.320.230.330.00-72650.10%
SHOP241220P000350002024-05-20 1:01PM EDT2024-12-200.650.630.67-0.02-2.99%849749.56%
SHOP250117P000350002024-05-20 12:50PM EDT2025-01-170.780.750.80-0.04-4.88%15,71148.83%
SHOP250321P000350002024-05-20 3:19PM EDT2025-03-211.151.131.19-0.10-8.00%2012748.66%
SHOP250620P000350002024-05-20 11:56AM EDT2025-06-201.711.541.74+0.08+4.91%12,81248.21%
SHOP260116P000350002024-05-20 1:37PM EDT2026-01-162.832.672.97-0.10-3.41%22,53147.49%