Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.08+10.08+48.00%14462022-06-036.35-7.95-55.59%7636
31.50+6.47+25.85%4252022-06-1012.71-9.09-41.70%1312
38.23+6.93+22.14%2692022-06-1718.10-8.16-31.07%1390
33.600.00-222022-06-2445.400.00-36
32.000.00-152022-07-0131.580.00-13
44.200.00-14222022-07-1530.50-8.09-20.96%9175
64.400.00-272022-11-1864.80-5.30-7.56%471