Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.08 | +10.08 | +48.00% | 14 | 46 | 2022-06-03 | 6.35 | -7.95 | -55.59% | 76 | 36 |
31.50 | +6.47 | +25.85% | 4 | 25 | 2022-06-10 | 12.71 | -9.09 | -41.70% | 13 | 12 |
38.23 | +6.93 | +22.14% | 2 | 69 | 2022-06-17 | 18.10 | -8.16 | -31.07% | 13 | 90 |
33.60 | 0.00 | - | 2 | 2 | 2022-06-24 | 45.40 | 0.00 | - | 3 | 6 |
32.00 | 0.00 | - | 1 | 5 | 2022-07-01 | 31.58 | 0.00 | - | 1 | 3 |
44.20 | 0.00 | - | 14 | 22 | 2022-07-15 | 30.50 | -8.09 | -20.96% | 9 | 175 |
64.40 | 0.00 | - | 2 | 7 | 2022-11-18 | 64.80 | -5.30 | -7.56% | 4 | 71 |