Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,167.29 +377.39 (+1.31%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | +10.08 | +48.00% | 14 | 46 | 2022-06-03 | 6.35 | -7.95 | -55.59% | 76 | 36 |
| 31.50 | +6.47 | +25.85% | 4 | 25 | 2022-06-10 | 12.71 | -9.09 | -41.70% | 13 | 12 |
| 38.23 | +6.93 | +22.14% | 2 | 69 | 2022-06-17 | 18.10 | -8.16 | -31.07% | 13 | 90 |
| 33.60 | 0.00 | - | 2 | 2 | 2022-06-24 | 45.40 | 0.00 | - | 3 | 6 |
| 32.00 | 0.00 | - | 1 | 5 | 2022-07-01 | 31.58 | 0.00 | - | 1 | 3 |
| 44.20 | 0.00 | - | 14 | 22 | 2022-07-15 | 30.50 | -8.09 | -20.96% | 9 | 175 |
| 64.40 | 0.00 | - | 2 | 7 | 2022-11-18 | 64.80 | -5.30 | -7.56% | 4 | 71 |
© 2022 Yahoo. All rights reserved.
