Singapore markets close in 7 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
36.75 -0.04 (-0.11%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.28-0.07-2.09%425802022-12-020.34-0.10-22.73%3131,116
3.43+0.13+3.94%191282022-12-090.74-0.08-9.76%138282
4.150.00-371,6182022-12-161.30-0.03-2.26%141,250
4.34+0.04+0.93%232262022-12-231.62+0.05+3.18%5160
4.34-0.16-3.56%2292022-12-301.92+0.12+6.67%13251
-----2023-01-062.09+2.09-56
5.31-0.39-6.84%31,0922023-01-202.59+0.09+3.60%353,718
7.02+0.12+1.74%913,3572023-03-174.30+0.15+3.61%104,030
12.400.00-21,1342024-01-197.550.00-271,380