Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.08+1.29 (+3.51%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000340002022-11-28 9:55AM EST2022-12-025.804.754.95+2.52+76.83%11608133.59%
SHOP221209C000340002022-11-28 10:14AM EST2022-12-095.304.905.20+1.87+54.52%612696.00%
SHOP221216C000340002022-11-28 10:07AM EST2022-12-165.915.605.70+1.76+42.41%91,61198.05%
SHOP221223C000340002022-11-28 9:31AM EST2022-12-236.255.656.10+1.91+44.01%4123990.43%
SHOP221230C000340002022-11-28 9:31AM EST2022-12-306.456.056.35+2.11+48.62%412988.67%
SHOP230120C000340002022-11-28 10:14AM EST2023-01-207.056.907.05+1.74+32.77%31,09184.59%
SHOP230317C000340002022-11-28 9:54AM EST2023-03-179.558.859.05+2.53+36.04%213,35485.94%
SHOP240119C000340002022-11-18 10:53AM EST2024-01-1912.4013.5013.950.00-21,13477.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000340002022-11-28 10:16AM EST2022-12-020.120.110.13-0.22-64.71%1811,28971.09%
SHOP221209P000340002022-11-28 10:12AM EST2022-12-090.330.340.36-0.41-55.41%17723863.18%
SHOP221216P000340002022-11-28 10:13AM EST2022-12-160.740.720.82-0.56-43.08%221,24868.56%
SHOP221223P000340002022-11-28 9:51AM EST2022-12-230.870.971.08-0.75-46.30%516366.99%
SHOP221230P000340002022-11-28 10:13AM EST2022-12-301.191.211.30-0.73-38.02%29725765.92%
SHOP230106P000340002022-11-25 11:15AM EST2023-01-062.091.391.530.00-51164.89%
SHOP230120P000340002022-11-28 10:13AM EST2023-01-201.931.932.01-0.66-25.48%813,74966.31%
SHOP230317P000340002022-11-28 9:38AM EST2023-03-173.473.603.75-0.83-19.30%24,03469.87%
SHOP240119P000340002022-11-23 3:43PM EST2024-01-197.556.957.100.00-271,38059.00%