Singapore markets open in 3 hours 51 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
330.00 -3.11 (-0.93%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.74-0.46-4.51%964772022-05-2712.60-8.50-40.28%5492
18.30+2.29+14.30%105572022-06-0319.99-6.01-23.12%827
-----2022-06-1034.620.00-1119
28.15+0.15+0.54%55812022-06-1732.59-6.41-16.44%65179
31.20-0.70-2.19%17132022-06-2436.80-3.52-8.73%142
-----2022-07-0140.000.00-2627
39.00-0.20-0.51%3272022-07-1546.60-0.95-2.00%464
73.990.00-332022-11-1868.700.00-2966