Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,760.39 +314.29 (+1.07%) CMC Crypto 200
659.93 -11.08 (-1.65%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | -0.46 | -4.51% | 964 | 77 | 2022-05-27 | 12.60 | -8.50 | -40.28% | 54 | 92 |
| 18.30 | +2.29 | +14.30% | 105 | 57 | 2022-06-03 | 19.99 | -6.01 | -23.12% | 8 | 27 |
| - | - | - | - | - | 2022-06-10 | 34.62 | 0.00 | - | 11 | 19 |
| 28.15 | +0.15 | +0.54% | 55 | 81 | 2022-06-17 | 32.59 | -6.41 | -16.44% | 65 | 179 |
| 31.20 | -0.70 | -2.19% | 17 | 13 | 2022-06-24 | 36.80 | -3.52 | -8.73% | 1 | 42 |
| - | - | - | - | - | 2022-07-01 | 40.00 | 0.00 | - | 26 | 27 |
| 39.00 | -0.20 | -0.51% | 3 | 27 | 2022-07-15 | 46.60 | -0.95 | -2.00% | 4 | 64 |
| 73.99 | 0.00 | - | 3 | 3 | 2022-11-18 | 68.70 | 0.00 | - | 29 | 66 |
© 2022 Yahoo. All rights reserved.
