Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003350002022-06-28 3:53PM EDT2022-07-0829.200.000.000.00-114350.00%
SHOP220715C003350002022-06-28 3:14PM EDT2022-07-1533.400.000.000.00-7251,91150.00%
SHOP220722C003350002022-06-27 10:39AM EDT2022-07-2249.810.000.000.00-1550.00%
SHOP220729C003350002022-06-24 9:43AM EDT2022-07-2968.000.000.000.00-21150.00%
SHOP220805C003350002022-06-23 9:58AM EDT2022-08-0546.800.000.000.00--250.00%
SHOP220819C003350002022-06-28 9:35AM EDT2022-08-1968.100.000.000.00-11050.00%
SHOP220916C003350002022-06-28 2:44PM EDT2022-09-1663.600.000.000.00-6750.00%
SHOP221118C003350002022-06-28 12:14PM EDT2022-11-1882.600.000.000.00-44050.00%
SHOP221216C003350002022-06-27 11:41AM EDT2022-12-1697.570.000.000.00-1450.00%
SHOP230120C003350002022-06-24 1:39PM EDT2023-01-20109.900.000.000.00-55350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003350002022-06-28 3:57PM EDT2022-07-0813.600.000.000.00-13550.00%
SHOP220715P003350002022-06-28 3:49PM EDT2022-07-1519.400.000.000.00-83480.00%
SHOP220722P003350002022-06-28 1:57PM EDT2022-07-2222.500.000.000.00-680.00%
SHOP220729P003350002022-06-28 11:23AM EDT2022-07-2926.150.000.000.00-160.00%
SHOP220805P003350002022-06-28 12:36PM EDT2022-08-0532.200.000.000.00-130.00%
SHOP220819P003350002022-06-28 3:14PM EDT2022-08-1939.420.000.000.00-4950.00%
SHOP220916P003350002022-06-28 2:29PM EDT2022-09-1645.760.000.000.00-4190.00%
SHOP221118P003350002022-06-28 2:43PM EDT2022-11-1859.600.000.000.00-3840.00%
SHOP221216P003350002022-06-28 11:48AM EDT2022-12-1662.200.000.000.00-1180.00%
SHOP230120P003350002022-06-23 10:49AM EDT2023-01-2066.400.000.000.00-5340.00%