Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,066.99 +291.84 (+1.48%) CMC Crypto 200
434.81 -5.22 (-1.19%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00335000 | 2022-06-28 3:53PM EDT | 2022-07-08 | 29.20 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| SHOP220715C00335000 | 2022-06-28 3:14PM EDT | 2022-07-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 725 | 1,911 | 50.00% |
| SHOP220722C00335000 | 2022-06-27 10:39AM EDT | 2022-07-22 | 49.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP220729C00335000 | 2022-06-24 9:43AM EDT | 2022-07-29 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| SHOP220805C00335000 | 2022-06-23 9:58AM EDT | 2022-08-05 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SHOP220819C00335000 | 2022-06-28 9:35AM EDT | 2022-08-19 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP220916C00335000 | 2022-06-28 2:44PM EDT | 2022-09-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SHOP221118C00335000 | 2022-06-28 12:14PM EDT | 2022-11-18 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| SHOP221216C00335000 | 2022-06-27 11:41AM EDT | 2022-12-16 | 97.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230120C00335000 | 2022-06-24 1:39PM EDT | 2023-01-20 | 109.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00335000 | 2022-06-28 3:57PM EDT | 2022-07-08 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| SHOP220715P00335000 | 2022-06-28 3:49PM EDT | 2022-07-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 348 | 0.00% |
| SHOP220722P00335000 | 2022-06-28 1:57PM EDT | 2022-07-22 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| SHOP220729P00335000 | 2022-06-28 11:23AM EDT | 2022-07-29 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP220805P00335000 | 2022-06-28 12:36PM EDT | 2022-08-05 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220819P00335000 | 2022-06-28 3:14PM EDT | 2022-08-19 | 39.42 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| SHOP220916P00335000 | 2022-06-28 2:29PM EDT | 2022-09-16 | 45.76 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SHOP221118P00335000 | 2022-06-28 2:43PM EDT | 2022-11-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| SHOP221216P00335000 | 2022-06-28 11:48AM EDT | 2022-12-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHOP230120P00335000 | 2022-06-23 10:49AM EDT | 2023-01-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
© 2022 Yahoo. All rights reserved.
