Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
44.00 | +14.00 | +46.67% | 15 | 65 | 2022-06-03 | 3.30 | -5.60 | -62.92% | 164 | 121 |
47.00 | +11.33 | +31.76% | 4 | 21 | 2022-06-10 | 12.06 | -3.44 | -22.19% | 12 | 40 |
53.55 | +13.25 | +32.88% | 31 | 103 | 2022-06-17 | 13.30 | -8.00 | -37.56% | 20 | 721 |
39.00 | 0.00 | - | 1 | 2 | 2022-06-24 | 19.60 | -2.02 | -9.34% | 1 | 38 |
- | - | - | - | - | 2022-07-01 | 20.60 | -6.00 | -22.56% | 2 | 3 |
63.80 | +12.30 | +23.88% | 3 | 656 | 2022-07-15 | 24.99 | -7.41 | -22.87% | 10 | 856 |
84.65 | +17.15 | +25.41% | 2 | 31 | 2022-09-16 | 60.60 | 0.00 | - | 5 | 106 |
80.00 | 0.00 | - | 1 | 128 | 2022-10-21 | 52.53 | -8.07 | -13.32% | 1 | 216 |
75.00 | 0.00 | - | 1 | 5 | 2022-11-18 | 63.27 | 0.00 | - | 3 | 36 |
93.00 | 0.00 | - | 1 | 53 | 2023-01-20 | 64.40 | -4.40 | -6.40% | 2 | 89 |
133.65 | 0.00 | - | 2 | 13 | 2023-03-17 | 72.50 | 0.00 | - | 29 | 105 |
122.49 | 0.00 | - | 1 | 25 | 2024-01-19 | 105.75 | 0.00 | - | 1 | 201 |