Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,153.70 +263.38 (+0.91%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | +14.00 | +46.67% | 15 | 65 | 2022-06-03 | 3.30 | -5.60 | -62.92% | 164 | 121 |
| 47.00 | +11.33 | +31.76% | 4 | 21 | 2022-06-10 | 12.06 | -3.44 | -22.19% | 12 | 40 |
| 53.55 | +13.25 | +32.88% | 31 | 103 | 2022-06-17 | 13.30 | -8.00 | -37.56% | 20 | 721 |
| 39.00 | 0.00 | - | 1 | 2 | 2022-06-24 | 19.60 | -2.02 | -9.34% | 1 | 38 |
| - | - | - | - | - | 2022-07-01 | 20.60 | -6.00 | -22.56% | 2 | 3 |
| 63.80 | +12.30 | +23.88% | 3 | 656 | 2022-07-15 | 24.99 | -7.41 | -22.87% | 10 | 856 |
| 84.65 | +17.15 | +25.41% | 2 | 31 | 2022-09-16 | 60.60 | 0.00 | - | 5 | 106 |
| 80.00 | 0.00 | - | 1 | 128 | 2022-10-21 | 52.53 | -8.07 | -13.32% | 1 | 216 |
| 75.00 | 0.00 | - | 1 | 5 | 2022-11-18 | 63.27 | 0.00 | - | 3 | 36 |
| 93.00 | 0.00 | - | 1 | 53 | 2023-01-20 | 64.40 | -4.40 | -6.40% | 2 | 89 |
| 133.65 | 0.00 | - | 2 | 13 | 2023-03-17 | 72.50 | 0.00 | - | 29 | 105 |
| 122.49 | 0.00 | - | 1 | 25 | 2024-01-19 | 105.75 | 0.00 | - | 1 | 201 |
© 2022 Yahoo. All rights reserved.
