Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.00+14.00+46.67%15652022-06-033.30-5.60-62.92%164121
47.00+11.33+31.76%4212022-06-1012.06-3.44-22.19%1240
53.55+13.25+32.88%311032022-06-1713.30-8.00-37.56%20721
39.000.00-122022-06-2419.60-2.02-9.34%138
-----2022-07-0120.60-6.00-22.56%23
63.80+12.30+23.88%36562022-07-1524.99-7.41-22.87%10856
84.65+17.15+25.41%2312022-09-1660.600.00-5106
80.000.00-11282022-10-2152.53-8.07-13.32%1216
75.000.00-152022-11-1863.270.00-336
93.000.00-1532023-01-2064.40-4.40-6.40%289
133.650.00-2132023-03-1772.500.00-29105
122.490.00-1252024-01-19105.750.00-1201