Singapore markets open in 15 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.10 -0.30 (-0.69%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.33+2.88+38.66%365782022-12-020.010.00-171,574
10.57+3.11+41.69%531452022-12-090.05-0.03-37.50%56664
10.64+2.45+29.91%381,2032022-12-160.19-0.15-44.12%1793,975
10.70+2.95+38.06%2972022-12-230.31-0.22-41.51%118225
10.39+4.82+86.54%44742022-12-300.44-0.25-36.23%59148
8.090.00-162023-01-060.61-0.28-31.46%1332
11.40+2.42+26.95%141,8742023-01-200.98-0.39-28.47%1813,558
12.45+3.10+33.16%33,5352023-03-172.41-0.43-15.14%205,022
17.75+3.65+25.89%656582024-01-196.350.00-13,250