Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,233.72 +43.01 (+1.35%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,628.48 +507.80 (+2.52%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
29,949.75 +741.18 (+2.54%) CMC Crypto 200
667.68 +15.45 (+2.37%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 5 | 0 | 2022-05-20 | 0.26 | 0.00 | - | 936 | 0 |
| 72.21 | 0.00 | - | 1 | 0 | 2022-05-27 | 4.20 | 0.00 | - | 106 | 0 |
| 75.76 | 0.00 | - | 1 | 0 | 2022-06-03 | 7.00 | 0.00 | - | 10 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2022-06-10 | 9.38 | 0.00 | - | 2 | 0 |
| 89.50 | 0.00 | - | 19 | 0 | 2022-06-17 | 13.90 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2022-06-24 | 16.50 | 0.00 | - | 8 | 0 |
| 101.21 | 0.00 | - | 1 | 0 | 2022-07-15 | 21.82 | 0.00 | - | 5 | 0 |
| 1,190.70 | 0.00 | - | 1 | 20 | 2022-09-16 | 37.20 | 0.00 | - | 1 | 0 |
| 101.42 | 0.00 | - | 11 | 0 | 2022-10-21 | 44.90 | 0.00 | - | 6 | 0 |
| 91.48 | 0.00 | - | - | 0 | 2022-11-18 | 57.40 | 0.00 | - | 7 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 63.59 | 0.00 | - | 12 | 0 |
| 92.80 | 0.00 | - | 3 | 0 | 2023-03-17 | 70.19 | 0.00 | - | 4 | 0 |
| 153.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 93.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
