Singapore markets close in 2 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.000.00-502022-05-200.260.00-9360
72.210.00-102022-05-274.200.00-1060
75.760.00-102022-06-037.000.00-100
99.000.00-302022-06-109.380.00-20
89.500.00-1902022-06-1713.900.00-620
-----2022-06-2416.500.00-80
101.210.00-102022-07-1521.820.00-50
1,190.700.00-1202022-09-1637.200.00-10
101.420.00-1102022-10-2144.900.00-60
91.480.00--02022-11-1857.400.00-70
114.100.00-102023-01-2063.590.00-120
92.800.00-302023-03-1770.190.00-40
153.300.00-102024-01-1993.200.00-10