Singapore markets open in 25 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.16 -0.24 (-0.55%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:32.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50+2.65+29.94%246112022-12-020.020.00-41,438
11.15+2.80+33.53%16692022-12-090.03-0.03-50.00%1381,323
11.65+2.65+29.44%61,0122022-12-160.16-0.09-36.00%611,743
9.210.00-3182022-12-230.24-0.16-40.00%39318
8.630.00-1362022-12-300.37-0.19-33.93%66286
12.22+3.87+46.35%222023-01-060.720.00-6055
10.95+1.18+12.08%121,4732023-01-200.84-0.27-24.32%1391,611
13.85+3.90+39.20%41,0752023-03-172.18-0.39-15.18%813,309
16.70+2.05+13.99%45042024-01-195.35-0.78-12.72%2031,112