Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,328.09 +427.59 (+1.48%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 1.90 | -3.10 | -62.00% | 28 | 529 |
| - | - | - | - | - | 2022-06-10 | 6.00 | -4.60 | -43.40% | 13 | 76 |
| 64.80 | +14.90 | +29.86% | 2 | 11 | 2022-06-17 | 9.60 | -5.20 | -35.14% | 8 | 92 |
| - | - | - | - | - | 2022-06-24 | 12.00 | -5.58 | -31.74% | 4 | 13 |
| - | - | - | - | - | 2022-07-01 | 30.00 | 0.00 | - | 7 | 16 |
| 70.63 | +15.63 | +28.42% | 2 | 9 | 2022-07-15 | 21.70 | -12.31 | -36.20% | 2 | 104 |
| - | - | - | - | - | 2022-11-18 | 63.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-01-20 | 69.70 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
