Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,103.35 +329.92 (+1.67%) CMC Crypto 200
435.93 -4.10 (-0.93%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00315000 | 2022-06-23 3:46PM EDT | 2022-07-08 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SHOP220715C00315000 | 2022-06-27 11:21AM EDT | 2022-07-15 | 60.69 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 50.00% |
| SHOP220722C00315000 | 2022-06-22 10:26AM EDT | 2022-07-22 | 54.10 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| SHOP220729C00315000 | 2022-06-22 3:36PM EDT | 2022-07-29 | 51.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SHOP220805C00315000 | 2022-06-23 9:58AM EDT | 2022-08-05 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220819C00315000 | 2022-06-28 2:26PM EDT | 2022-08-19 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| SHOP220916C00315000 | 2022-06-28 2:17PM EDT | 2022-09-16 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHOP221118C00315000 | 2022-06-23 9:49AM EDT | 2022-11-18 | 81.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP230120C00315000 | 2022-06-28 2:59PM EDT | 2023-01-20 | 98.39 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00315000 | 2022-06-28 3:05PM EDT | 2022-07-08 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| SHOP220715P00315000 | 2022-06-28 3:37PM EDT | 2022-07-15 | 12.07 | 0.00 | 0.00 | 0.00 | - | 11 | 247 | 0.00% |
| SHOP220722P00315000 | 2022-06-28 11:18AM EDT | 2022-07-22 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| SHOP220729P00315000 | 2022-06-28 3:12PM EDT | 2022-07-29 | 21.75 | 0.00 | 0.00 | 0.00 | - | 130 | 162 | 0.00% |
| SHOP220805P00315000 | 2022-06-24 11:19AM EDT | 2022-08-05 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220819P00315000 | 2022-06-22 1:54PM EDT | 2022-08-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| SHOP220916P00315000 | 2022-06-27 12:11PM EDT | 2022-09-16 | 32.28 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| SHOP221118P00315000 | 2022-06-09 1:03PM EDT | 2022-11-18 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP230120P00315000 | 2022-06-28 2:28PM EDT | 2023-01-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 0.00% |
© 2022 Yahoo. All rights reserved.
