Singapore markets open in 3 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
328.50 -4.61 (-1.38%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.56+2.46+10.21%41262022-05-274.16-4.33-51.00%417278
35.00+0.50+1.45%442022-06-039.90-4.73-32.33%34105
38.40+2.20+6.08%40332022-06-1015.30-3.70-19.47%2457
42.50+2.70+6.78%23182022-06-1719.98-4.28-17.64%16279
41.00-34.10-45.41%1012022-06-2423.70-5.60-19.11%24
55.70-1.26-2.21%662022-07-1530.30-5.38-15.08%80136
79.000.00-3232022-09-1655.00+3.90+7.63%260
81.50-3.80-4.45%152022-10-2156.80+10.00+21.37%1234
-----2022-11-1862.600.00-23
150.000.00-542023-01-2068.20+7.20+11.80%150
96.700.00-9132023-03-1763.500.00-585
125.710.00-2152024-01-1995.60+4.10+4.48%1179