Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,423.65 +619.65 (+3.13%) CMC Crypto 200
440.98 +0.95 (+0.22%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:310.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00310000 | 2022-06-24 10:23AM EDT | 2022-07-08 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP220715C00310000 | 2022-06-28 3:17PM EDT | 2022-07-15 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 50.00% |
| SHOP220722C00310000 | 2022-06-24 3:24PM EDT | 2022-07-22 | 85.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP220729C00310000 | 2022-06-23 1:47PM EDT | 2022-07-29 | 67.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| SHOP220819C00310000 | 2022-06-28 3:20PM EDT | 2022-08-19 | 68.77 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| SHOP220916C00310000 | 2022-06-28 2:17PM EDT | 2022-09-16 | 78.30 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 50.00% |
| SHOP221021C00310000 | 2022-06-28 11:57AM EDT | 2022-10-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 50.00% |
| SHOP221118C00310000 | 2022-06-23 9:43AM EDT | 2022-11-18 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SHOP221216C00310000 | 2022-06-17 9:50AM EDT | 2022-12-16 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP230120C00310000 | 2022-06-24 12:45PM EDT | 2023-01-20 | 121.60 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 50.00% |
| SHOP230317C00310000 | 2022-06-24 9:30AM EDT | 2023-03-17 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| SHOP240119C00310000 | 2022-06-28 11:29AM EDT | 2024-01-19 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00310000 | 2022-06-28 3:50PM EDT | 2022-07-08 | 6.29 | 0.00 | 0.00 | 0.00 | - | 69 | 104 | 0.00% |
| SHOP220715P00310000 | 2022-06-28 3:48PM EDT | 2022-07-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 47 | 368 | 0.00% |
| SHOP220722P00310000 | 2022-06-27 12:04PM EDT | 2022-07-22 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SHOP220729P00310000 | 2022-06-28 2:25PM EDT | 2022-07-29 | 18.64 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SHOP220805P00310000 | 2022-06-27 1:37PM EDT | 2022-08-05 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SHOP220819P00310000 | 2022-06-28 10:41AM EDT | 2022-08-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SHOP220916P00310000 | 2022-06-28 3:23PM EDT | 2022-09-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 106 | 155 | 0.00% |
| SHOP221021P00310000 | 2022-06-28 12:57PM EDT | 2022-10-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 11 | 273 | 0.00% |
| SHOP221118P00310000 | 2022-06-24 2:36PM EDT | 2022-11-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| SHOP221216P00310000 | 2022-06-28 11:48AM EDT | 2022-12-16 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SHOP230120P00310000 | 2022-06-28 2:30PM EDT | 2023-01-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
| SHOP230317P00310000 | 2022-06-24 9:30AM EDT | 2023-03-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SHOP240119P00310000 | 2022-06-27 2:21PM EDT | 2024-01-19 | 79.82 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
© 2022 Yahoo. All rights reserved.
