Singapore markets open in 4 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003100002022-06-24 10:23AM EDT2022-07-0876.800.000.000.00-12250.00%
SHOP220715C003100002022-06-28 3:17PM EDT2022-07-1549.880.000.000.00-163850.00%
SHOP220722C003100002022-06-24 3:24PM EDT2022-07-2285.090.000.000.00-1350.00%
SHOP220729C003100002022-06-23 1:47PM EDT2022-07-2967.800.000.000.00-101650.00%
SHOP220819C003100002022-06-28 3:20PM EDT2022-08-1968.770.000.000.00-21150.00%
SHOP220916C003100002022-06-28 2:17PM EDT2022-09-1678.300.000.000.00-156050.00%
SHOP221021C003100002022-06-28 11:57AM EDT2022-10-2186.500.000.000.00-9750.00%
SHOP221118C003100002022-06-23 9:43AM EDT2022-11-1883.100.000.000.00-1950.00%
SHOP221216C003100002022-06-17 9:50AM EDT2022-12-1677.240.000.000.00-1350.00%
SHOP230120C003100002022-06-24 12:45PM EDT2023-01-20121.600.000.000.00-58450.00%
SHOP230317C003100002022-06-24 9:30AM EDT2023-03-17121.320.000.000.00-110750.00%
SHOP240119C003100002022-06-28 11:29AM EDT2024-01-19146.000.000.000.00-22625.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003100002022-06-28 3:50PM EDT2022-07-086.290.000.000.00-691040.00%
SHOP220715P003100002022-06-28 3:48PM EDT2022-07-1511.200.000.000.00-473680.00%
SHOP220722P003100002022-06-27 12:04PM EDT2022-07-2211.190.000.000.00-2340.00%
SHOP220729P003100002022-06-28 2:25PM EDT2022-07-2918.640.000.000.00-5550.00%
SHOP220805P003100002022-06-27 1:37PM EDT2022-08-0519.600.000.000.00-10120.00%
SHOP220819P003100002022-06-28 10:41AM EDT2022-08-1925.700.000.000.00-5140.00%
SHOP220916P003100002022-06-28 3:23PM EDT2022-09-1635.200.000.000.00-1061550.00%
SHOP221021P003100002022-06-28 12:57PM EDT2022-10-2140.400.000.000.00-112730.00%
SHOP221118P003100002022-06-24 2:36PM EDT2022-11-1839.800.000.000.00-7190.00%
SHOP221216P003100002022-06-28 11:48AM EDT2022-12-1650.200.000.000.00-2860.00%
SHOP230120P003100002022-06-28 2:30PM EDT2023-01-2054.600.000.000.00-51200.00%
SHOP230317P003100002022-06-24 9:30AM EDT2023-03-1758.450.000.000.00-11530.00%
SHOP240119P003100002022-06-27 2:21PM EDT2024-01-1979.820.000.000.00-13260.00%