Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.13+1.34 (+3.65%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000305002022-11-25 12:20PM EST2022-12-026.278.258.600.00-33207.03%
SHOP230120C000305002022-11-28 9:34AM EST2023-01-2010.309.509.75+2.95+40.14%596493.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000305002022-11-28 10:11AM EST2022-12-020.020.020.03-0.05-71.43%1035592.19%
SHOP230120P000305002022-11-28 10:12AM EST2023-01-201.051.101.12-0.52-33.12%861,47471.83%