Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.79+0.02 (+0.05%)
At close: 01:00PM EST
39.15 +2.36 (+6.41%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000300002022-11-25 11:42AM EST2022-12-026.420.000.000.00-482440.00%
SHOP221209C000300002022-11-21 3:20PM EST2022-12-095.570.000.000.00-3210.00%
SHOP221216C000300002022-11-25 12:57PM EST2022-12-167.400.000.000.00-203,1760.00%
SHOP221223C000300002022-11-21 1:26PM EST2022-12-236.250.000.000.00-23760.00%
SHOP221230C000300002022-11-23 2:21PM EST2022-12-307.330.000.000.00-8430.00%
SHOP230106C000300002022-11-25 12:20PM EST2023-01-067.790.000.000.00-220.00%
SHOP230120C000300002022-11-25 11:09AM EST2023-01-208.070.000.000.00-212,2050.00%
SHOP230317C000300002022-11-23 3:08PM EST2023-03-179.700.000.000.00-27280.00%
SHOP230421C000300002022-11-23 1:53PM EST2023-04-2110.120.000.000.00-71,9540.00%
SHOP230616C000300002022-11-25 12:41PM EST2023-06-1611.350.000.000.00-21,6220.00%
SHOP230915C000300002022-11-23 12:46PM EST2023-09-1512.170.000.000.00-17800.00%
SHOP240119C000300002022-11-25 12:51PM EST2024-01-1914.130.000.000.00-41,4320.00%
SHOP250117C000300002022-11-23 2:04PM EST2025-01-1717.220.000.000.00-287960.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000300002022-11-25 12:49PM EST2022-12-020.050.000.000.00-6869250.00%
SHOP221209P000300002022-11-25 12:50PM EST2022-12-090.150.000.000.00-7461025.00%
SHOP221216P000300002022-11-25 12:53PM EST2022-12-160.390.000.000.00-982,38825.00%
SHOP221223P000300002022-11-25 12:35PM EST2022-12-230.620.000.000.00-8950625.00%
SHOP221230P000300002022-11-25 12:30PM EST2022-12-300.760.000.000.00-13032912.50%
SHOP230106P000300002022-11-25 12:32PM EST2023-01-060.930.000.000.00-131912.50%
SHOP230120P000300002022-11-25 12:35PM EST2023-01-201.350.000.000.00-352,48112.50%
SHOP230317P000300002022-11-25 12:13PM EST2023-03-172.670.000.000.00-293,07912.50%
SHOP230421P000300002022-11-25 12:11PM EST2023-04-213.240.000.000.00-112,9076.25%
SHOP230616P000300002022-11-23 3:38PM EST2023-06-163.900.000.000.00-1106,4416.25%
SHOP230721P000300002022-11-25 12:22PM EST2023-07-214.350.000.000.00-116.25%
SHOP230915P000300002022-11-25 11:03AM EST2023-09-154.850.000.000.00-11,2666.25%
SHOP240119P000300002022-11-25 11:41AM EST2024-01-195.790.000.000.00-36,6466.25%
SHOP250117P000300002022-11-25 12:07PM EST2025-01-177.670.000.000.00-12,4053.13%