Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.59+0.22 (+0.29%)
At close: 04:00PM EST
76.84 +0.25 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315C000300002024-02-29 9:38AM EST2024-03-1547.8546.3047.10+1.17+2.51%2602221.09%
SHOP240419C000300002024-02-01 10:37AM EST2024-04-1948.0546.5047.25-0.42-0.87%2256137.11%
SHOP240621C000300002024-02-23 11:37AM EST2024-06-2147.0046.8047.600.00-15,127104.93%
SHOP240920C000300002024-02-15 10:34AM EST2024-09-2052.7047.2548.250.00-1590.31%
SHOP250117C000300002024-02-28 1:04PM EST2025-01-1747.6546.7549.100.00-52,52274.32%
SHOP250620C000300002024-02-13 3:53PM EST2025-06-2050.3048.2551.800.00-473881.57%
SHOP260116C000300002024-02-28 2:12PM EST2026-01-1651.1949.5052.15+1.30+2.61%322173.43%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315P000300002023-12-19 1:35PM EST2024-03-150.020.000.080.00-4851,840193.75%
SHOP240419P000300002024-01-10 12:54PM EST2024-04-190.020.000.570.00-1622137.21%
SHOP240621P000300002024-02-28 10:17AM EST2024-06-210.050.010.170.00-103,65475.98%
SHOP240920P000300002024-02-26 10:27AM EST2024-09-200.160.120.210.00-1012161.62%
SHOP250117P000300002024-02-27 1:42PM EST2025-01-170.520.440.540.00-55,70059.18%
SHOP250620P000300002024-02-23 2:18PM EST2025-06-201.060.601.390.00-364656.84%
SHOP260116P000300002024-03-01 3:52PM EST2026-01-161.651.551.65+0.05+3.12%3146153.49%