Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.08 -100.93 (-7.19%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 32.73 | 28.80 | 29.50 | 0.00 | - | 1 | 5,124 | 108.20% |
| SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 45.00 | 45.50 | 0.00 | - | 8 | 13 | 317.58% |
| SHOP250117C00030000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 30.65 | 29.30 | 31.10 | -2.85 | -8.51% | 58 | 2,500 | 67.07% |
| SHOP250620C00030000 | 2024-05-10 2:20PM EDT | 2025-06-20 | 32.00 | 30.60 | 34.45 | -3.65 | -10.24% | 1 | 751 | 75.93% |
| SHOP260116C00030000 | 2024-05-10 2:46PM EDT | 2026-01-16 | 33.70 | 33.00 | 34.90 | -3.00 | -8.17% | 19 | 247 | 71.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 100 | 3,466 | 89.84% |
| SHOP240920P00030000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 61 | 2,205 | 54.30% |
| SHOP250117P00030000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 0.48 | 0.38 | 0.52 | +0.07 | +17.07% | 119 | 5,709 | 51.86% |
| SHOP250620P00030000 | 2024-05-10 3:20PM EDT | 2025-06-20 | 1.14 | 0.84 | 1.20 | +0.24 | +26.67% | 14 | 796 | 52.17% |
| SHOP260116P00030000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.95 | 1.31 | 2.04 | +0.10 | +5.41% | 39 | 487 | 49.98% |
© 2024 Yahoo. All rights reserved.