Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,202.09 +339.49 (+1.71%) CMC Crypto 200
438.22 -1.80 (-0.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708C00290000 | 2022-06-21 10:23AM EDT | 2022-07-08 | 53.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP220715C00290000 | 2022-06-28 3:39PM EDT | 2022-07-15 | 66.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| SHOP220722C00290000 | 2022-06-15 12:23PM EDT | 2022-07-22 | 51.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SHOP220805C00290000 | 2022-06-28 2:12PM EDT | 2022-08-05 | 79.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP220819C00290000 | 2022-06-21 3:33PM EDT | 2022-08-19 | 69.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SHOP220916C00290000 | 2022-06-17 2:54PM EDT | 2022-09-16 | 71.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP221021C00290000 | 2022-06-14 10:08AM EDT | 2022-10-21 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SHOP221118C00290000 | 2022-06-15 2:34PM EDT | 2022-11-18 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP221216C00290000 | 2022-06-15 2:34PM EDT | 2022-12-16 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| SHOP230120C00290000 | 2022-06-23 9:43AM EDT | 2023-01-20 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| SHOP240119C00290000 | 2022-06-21 11:22AM EDT | 2024-01-19 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00290000 | 2022-06-28 3:29PM EDT | 2022-07-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 113 | 0.00% |
| SHOP220715P00290000 | 2022-06-28 3:05PM EDT | 2022-07-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 334 | 261 | 0.00% |
| SHOP220722P00290000 | 2022-06-28 3:05PM EDT | 2022-07-22 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| SHOP220729P00290000 | 2022-06-27 9:50AM EDT | 2022-07-29 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP220805P00290000 | 2022-06-28 1:12PM EDT | 2022-08-05 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP220819P00290000 | 2022-06-28 10:54AM EDT | 2022-08-19 | 19.56 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| SHOP220916P00290000 | 2022-06-28 10:28AM EDT | 2022-09-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SHOP221021P00290000 | 2022-06-27 10:49AM EDT | 2022-10-21 | 31.19 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| SHOP221118P00290000 | 2022-06-17 2:56PM EDT | 2022-11-18 | 49.90 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SHOP221216P00290000 | 2022-06-28 11:48AM EDT | 2022-12-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SHOP230120P00290000 | 2022-06-28 12:04PM EDT | 2023-01-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| SHOP230317P00290000 | 2022-06-28 10:03AM EDT | 2023-03-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| SHOP240119P00290000 | 2022-06-28 2:59PM EDT | 2024-01-19 | 74.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
