Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.00+2.59 (+8.25%)
At close: 04:00PM EDT
33.75 -0.25 (-0.74%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002900002022-06-21 10:23AM EDT2022-07-0853.930.000.000.00-2050.00%
SHOP220715C002900002022-06-28 3:39PM EDT2022-07-1566.350.000.000.00-102150.00%
SHOP220722C002900002022-06-15 12:23PM EDT2022-07-2251.500.000.000.00--250.00%
SHOP220805C002900002022-06-28 2:12PM EDT2022-08-0579.760.000.000.00-1150.00%
SHOP220819C002900002022-06-21 3:33PM EDT2022-08-1969.400.000.000.00-4550.00%
SHOP220916C002900002022-06-17 2:54PM EDT2022-09-1671.010.000.000.00-1850.00%
SHOP221021C002900002022-06-14 10:08AM EDT2022-10-2172.700.000.000.00-2350.00%
SHOP221118C002900002022-06-15 2:34PM EDT2022-11-1878.700.000.000.00-1350.00%
SHOP221216C002900002022-06-15 2:34PM EDT2022-12-1685.100.000.000.00-118050.00%
SHOP230120C002900002022-06-23 9:43AM EDT2023-01-20102.100.000.000.00-13050.00%
SHOP240119C002900002022-06-21 11:22AM EDT2024-01-19137.000.000.000.00-41325.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002900002022-06-28 3:29PM EDT2022-07-083.000.000.000.00-321130.00%
SHOP220715P002900002022-06-28 3:05PM EDT2022-07-156.400.000.000.00-3342610.00%
SHOP220722P002900002022-06-28 3:05PM EDT2022-07-229.500.000.000.00-18410.00%
SHOP220729P002900002022-06-27 9:50AM EDT2022-07-2911.040.000.000.00-1210.00%
SHOP220805P002900002022-06-28 1:12PM EDT2022-08-0516.600.000.000.00-1100.00%
SHOP220819P002900002022-06-28 10:54AM EDT2022-08-1919.560.000.000.00-3690.00%
SHOP220916P002900002022-06-28 10:28AM EDT2022-09-1625.000.000.000.00-11630.00%
SHOP221021P002900002022-06-27 10:49AM EDT2022-10-2131.190.000.000.00-3710.00%
SHOP221118P002900002022-06-17 2:56PM EDT2022-11-1849.900.000.000.00-12150.00%
SHOP221216P002900002022-06-28 11:48AM EDT2022-12-1641.600.000.000.00-1380.00%
SHOP230120P002900002022-06-28 12:04PM EDT2023-01-2045.000.000.000.00-51130.00%
SHOP230317P002900002022-06-28 10:03AM EDT2023-03-1749.500.000.000.00-61410.00%
SHOP240119P002900002022-06-28 2:59PM EDT2024-01-1974.240.000.000.00-1670.00%