Singapore markets open in 8 hours 46 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.78+0.99 (+2.69%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000295002022-11-28 10:20AM EST2022-12-029.148.258.60+2.39+35.41%17137.50%
SHOP230120C000295002022-11-28 9:47AM EST2023-01-2011.509.509.70+2.55+28.49%136082.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000295002022-11-28 10:41AM EST2022-12-020.020.020.03-0.03-60.00%16210100.00%
SHOP230120P000295002022-11-28 10:40AM EST2023-01-201.021.051.08-0.30-22.73%2670375.78%