Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.06-0.34 (-0.78%)
At close: 04:00PM EST
43.13 +0.07 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:29.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.40+0.18+1.27%2672022-12-090.020.00-96205
14.50+3.09+27.08%27,2892022-12-160.05-0.03-37.50%1586,167
7.840.00-1122022-12-230.11-0.02-15.38%39385
14.42+4.82+50.21%1232022-12-300.17-0.03-15.00%4220
15.95+1.10+7.41%106562023-01-200.45-0.04-8.16%301,452
16.170.00-2003232023-03-171.47-0.02-1.34%144,346
17.800.00-92092024-01-194.200.00-21,340