Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.61+1.82 (+4.95%)
As of 10:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000290002022-11-28 9:36AM EST2022-12-0210.9010.2510.60+3.22+41.93%10108246.88%
SHOP221209C000290002022-11-25 11:28AM EST2022-12-097.5510.3010.650.00-170162.70%
SHOP221216C000290002022-11-25 12:17PM EST2022-12-168.0010.3010.750.00-37,290131.93%
SHOP221223C000290002022-11-21 9:30AM EST2022-12-237.8410.4010.850.00-112117.19%
SHOP221230C000290002022-11-23 2:20PM EST2022-12-308.1310.6011.050.00-1023111.48%
SHOP230120C000290002022-11-28 9:32AM EST2023-01-2011.4011.2511.40+2.92+34.43%2635100.73%
SHOP230317C000290002022-11-18 12:50PM EST2023-03-1710.6012.4512.750.00-547792.53%
SHOP240119C000290002022-11-11 1:58PM EST2024-01-1917.8016.4516.900.00-920980.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000290002022-11-28 9:57AM EST2022-12-020.010.010.02-0.03-75.00%107597106.25%
SHOP221209P000290002022-11-28 9:46AM EST2022-12-090.050.050.06-0.06-54.55%117982.81%
SHOP221216P000290002022-11-28 9:34AM EST2022-12-160.150.160.17-0.15-50.00%326,25281.45%
SHOP221223P000290002022-11-28 9:37AM EST2022-12-230.260.240.29-0.18-40.91%523077.73%
SHOP221230P000290002022-11-28 9:30AM EST2022-12-300.410.340.39-0.20-32.79%121775.00%
SHOP230120P000290002022-11-28 10:01AM EST2023-01-200.780.780.80-0.29-27.10%251,53474.32%
SHOP230317P000290002022-11-25 12:41PM EST2023-03-172.381.891.990.00-184,21474.63%
SHOP240119P000290002022-11-21 3:10PM EST2024-01-195.904.704.900.00-361,35562.40%