Singapore markets open in 4 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.99 -0.02 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C002850002022-06-23 11:48AM EDT2022-07-1583.000.000.000.00-11750.00%
SHOP220722C002850002022-06-15 9:45AM EDT2022-07-2250.250.000.000.00--050.00%
SHOP220805C002850002022-06-28 2:12PM EDT2022-08-0583.360.000.000.00-1150.00%
SHOP220819C002850002022-06-21 11:00AM EDT2022-08-1974.600.000.000.00--350.00%
SHOP220916C002850002022-06-16 10:19AM EDT2022-09-1664.700.000.000.00--750.00%
SHOP221021C002850002022-06-21 1:57PM EDT2022-10-2185.850.000.000.00-1450.00%
SHOP221118C002850002022-06-17 10:03AM EDT2022-11-1883.100.000.000.00-2750.00%
SHOP230120C002850002022-06-17 3:54PM EDT2023-01-2091.200.000.000.00-71350.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002850002022-06-28 1:34PM EDT2022-07-082.550.000.000.00-18370.00%
SHOP220715P002850002022-06-28 2:14PM EDT2022-07-155.500.000.000.00-301540.00%
SHOP220722P002850002022-06-28 9:56AM EDT2022-07-226.300.000.000.00-170.00%
SHOP220729P002850002022-06-27 9:59AM EDT2022-07-299.960.000.000.00--10.00%
SHOP220805P002850002022-06-24 10:11AM EDT2022-08-0513.000.000.000.00-660.00%
SHOP220819P002850002022-06-28 3:54PM EDT2022-08-1919.800.000.000.00-59440.00%
SHOP220916P002850002022-06-24 12:11PM EDT2022-09-1622.000.000.000.00-4670.00%
SHOP221021P002850002022-06-28 2:50PM EDT2022-10-2131.700.000.000.00-7590.00%
SHOP221118P002850002022-06-28 2:29PM EDT2022-11-1837.000.000.000.00-34560.00%
SHOP230120P002850002022-06-24 3:22PM EDT2023-01-2037.800.000.000.00-18490.00%