Singapore markets open in 4 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.01+2.60 (+8.29%)
At close: 03:59PM EDT
33.90 -0.11 (-0.34%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C002800002022-06-21 9:38AM EDT2022-07-0859.520.000.000.00-2250.00%
SHOP220715C002800002022-06-28 2:46PM EDT2022-07-1577.080.000.000.00-14950.00%
SHOP220729C002800002022-06-22 11:19AM EDT2022-07-2978.000.000.000.00-24550.00%
SHOP220819C002800002022-06-21 11:00AM EDT2022-08-1977.500.000.000.00--150.00%
SHOP220916C002800002022-06-16 1:13PM EDT2022-09-1669.500.000.000.00-3550.00%
SHOP221021C002800002022-06-21 1:57PM EDT2022-10-2188.700.000.000.00-11350.00%
SHOP221118C002800002022-06-15 1:52PM EDT2022-11-1887.200.000.000.00--250.00%
SHOP221216C002800002022-06-17 2:30PM EDT2022-12-1692.700.000.000.00-2550.00%
SHOP230120C002800002022-06-24 9:42AM EDT2023-01-20138.050.000.000.00-11050.00%
SHOP230317C002800002022-06-24 10:16AM EDT2023-03-17151.010.000.000.00-11450.00%
SHOP240119C002800002022-06-17 10:06AM EDT2024-01-19129.000.000.000.00-11425.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002800002022-06-28 3:50PM EDT2022-07-082.100.000.000.00-69930.00%
SHOP220715P002800002022-06-28 3:27PM EDT2022-07-154.900.000.000.00-72600.00%
SHOP220722P002800002022-06-28 1:31PM EDT2022-07-227.040.000.000.00-38400.00%
SHOP220729P002800002022-06-28 2:35PM EDT2022-07-2911.000.000.000.00-1120.00%
SHOP220805P002800002022-06-28 11:26AM EDT2022-08-0513.550.000.000.00-1410.00%
SHOP220819P002800002022-06-28 11:44AM EDT2022-08-1917.800.000.000.00-8810.00%
SHOP220916P002800002022-06-27 2:48PM EDT2022-09-1620.400.000.000.00-3980.00%
SHOP221021P002800002022-06-28 3:58PM EDT2022-10-2130.300.000.000.00-74110.00%
SHOP221118P002800002022-06-23 10:18AM EDT2022-11-1836.900.000.000.00-28310.00%
SHOP221216P002800002022-06-27 9:56AM EDT2022-12-1635.000.000.000.00-14250.00%
SHOP230120P002800002022-06-28 3:53PM EDT2023-01-2041.400.000.000.00-31,0200.00%
SHOP230317P002800002022-06-28 2:32PM EDT2023-03-1747.500.000.000.00-3900.00%
SHOP240119P002800002022-06-28 9:56AM EDT2024-01-1965.720.000.000.00-2420.00%