Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.200.00--02022-06-030.22-0.48-68.57%36293
97.900.00--202022-06-101.10-1.35-55.10%3135
396.000.00-172022-06-172.65-1.57-37.20%17116
-----2022-06-2410.500.00-22
-----2022-07-019.900.00-123
-----2022-07-157.95-2.35-22.82%4520
935.090.00-142022-09-1631.300.00-206221
-----2022-10-2134.700.00-234
140.100.00--12022-11-1833.300.00-251
160.200.00--12023-01-2039.550.00-160
-----2023-03-1744.110.00-231
163.770.00-232024-01-1966.910.00-220