Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,329.84 +429.23 (+1.49%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.20 | 0.00 | - | - | 0 | 2022-06-03 | 0.22 | -0.48 | -68.57% | 36 | 293 |
| 97.90 | 0.00 | - | - | 20 | 2022-06-10 | 1.10 | -1.35 | -55.10% | 3 | 135 |
| 396.00 | 0.00 | - | 1 | 7 | 2022-06-17 | 2.65 | -1.57 | -37.20% | 17 | 116 |
| - | - | - | - | - | 2022-06-24 | 10.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-07-01 | 9.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2022-07-15 | 7.95 | -2.35 | -22.82% | 45 | 20 |
| 935.09 | 0.00 | - | 1 | 4 | 2022-09-16 | 31.30 | 0.00 | - | 206 | 221 |
| - | - | - | - | - | 2022-10-21 | 34.70 | 0.00 | - | 2 | 34 |
| 140.10 | 0.00 | - | - | 1 | 2022-11-18 | 33.30 | 0.00 | - | 2 | 51 |
| 160.20 | 0.00 | - | - | 1 | 2023-01-20 | 39.55 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-03-17 | 44.11 | 0.00 | - | 2 | 31 |
| 163.77 | 0.00 | - | 2 | 3 | 2024-01-19 | 66.91 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. All rights reserved.
