Singapore markets open in 5 hours 17 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.25-2.33 (-5.89%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C002550002022-06-02 12:04PM EDT2022-09-16153.500.000.000.00--350.00%
SHOP230120C002550002022-06-23 12:51PM EDT2023-01-20135.170.000.000.00-5650.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220819P002550002022-06-17 12:06PM EDT2022-08-1921.800.000.000.00-530.00%
SHOP220916P002550002022-06-28 12:50PM EDT2022-09-1616.290.000.000.00-2290.00%
SHOP221021P002550002022-05-24 9:43AM EDT2022-10-2132.0022.5026.400.00-250.00%
SHOP221118P002550002022-06-14 12:10PM EDT2022-11-1840.600.000.000.00-1100.00%
SHOP230120P002550002022-06-23 3:48PM EDT2023-01-2032.110.000.000.00-10250.00%