Singapore markets close in 43 minutes
Straits Times Index
3,241.76 +51.05 (+1.60%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,735.00 +614.32 (+3.05%) FTSE 100
7,413.88 +111.14 (+1.52%) BTC-USD
30,272.15 +1,076.58 (+3.69%) CMC Crypto 200
674.25 +22.02 (+3.38%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 2 | 0 | 2022-05-20 | 0.01 | 0.00 | - | 18 | 0 |
| 96.10 | 0.00 | - | - | 0 | 2022-05-27 | 0.70 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-06-03 | 1.60 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-06-10 | 2.75 | 0.00 | - | 13 | 0 |
| 852.50 | 0.00 | - | 1 | 2 | 2022-06-17 | 3.80 | 0.00 | - | 62 | 0 |
| 123.35 | 0.00 | - | 1 | 0 | 2022-07-15 | 8.00 | 0.00 | - | 13 | 0 |
| 166.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 18.50 | 0.00 | - | 32 | 0 |
| 173.53 | 0.00 | - | - | 0 | 2022-10-21 | 24.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-18 | 26.67 | 0.00 | - | 1 | 0 |
| 180.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 31.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 33.80 | 0.00 | - | 16 | 0 |
| 177.00 | 0.00 | - | 5 | 0 | 2024-01-19 | 53.80 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
