Singapore markets close in 43 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
405.00 +13.67 (+3.49%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.000.00-202022-05-200.010.00-180
96.100.00--02022-05-270.700.00-110
-----2022-06-031.600.00-90
-----2022-06-102.750.00-130
852.500.00-122022-06-173.800.00-620
123.350.00-102022-07-158.000.00-130
166.000.00-102022-09-1618.500.00-320
173.530.00--02022-10-2124.250.00-10
-----2022-11-1826.670.00-10
180.600.00-102023-01-2031.000.00-20
-----2023-03-1733.800.00-160
177.000.00-502024-01-1953.800.00-20