Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.00+1.21 (+3.29%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000250002022-11-18 12:21PM EST2022-12-0211.3013.0013.250.00-111206.25%
SHOP221216C000250002022-11-21 9:47AM EST2022-12-1611.2513.1013.350.00-1428119.53%
SHOP221223C000250002022-11-10 9:35AM EST2022-12-2310.0013.2013.500.00-12113.28%
SHOP221230C000250002022-11-15 11:09AM EST2022-12-3016.4513.2013.450.00-1198.63%
SHOP230120C000250002022-11-28 10:33AM EST2023-01-2013.6813.5513.85+1.73+14.48%1140,31195.12%
SHOP230317C000250002022-11-28 10:20AM EST2023-03-1714.9514.6014.85+1.75+13.26%159991.60%
SHOP230421C000250002022-11-23 12:24PM EST2023-04-2113.4515.1015.300.00-17,60288.43%
SHOP230616C000250002022-11-15 10:39AM EST2023-06-1619.1515.7516.000.00-1333485.03%
SHOP230915C000250002022-11-23 3:46PM EST2023-09-1515.9016.8017.150.00-121283.33%
SHOP240119C000250002022-11-28 10:37AM EST2024-01-1918.0017.9018.25+1.40+8.43%12,41480.03%
SHOP250117C000250002022-11-28 10:08AM EST2025-01-1721.7320.7021.20+2.98+15.89%232878.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000250002022-11-28 9:38AM EST2022-12-020.010.010.02-0.01-50.00%40651150.00%
SHOP221209P000250002022-11-28 10:01AM EST2022-12-090.030.020.03-0.01-25.00%156221103.13%
SHOP221216P000250002022-11-28 10:36AM EST2022-12-160.080.080.09-0.02-20.00%2913,30698.83%
SHOP221223P000250002022-11-25 10:07AM EST2022-12-230.170.070.140.00-11,30687.50%
SHOP221230P000250002022-11-28 9:37AM EST2022-12-300.150.120.20-0.09-37.50%223184.38%
SHOP230106P000250002022-11-25 11:28AM EST2023-01-060.290.080.350.00-1221281.45%
SHOP230120P000250002022-11-28 10:28AM EST2023-01-200.410.410.43-0.14-25.45%36015,28282.32%
SHOP230317P000250002022-11-28 10:31AM EST2023-03-171.251.241.25-0.10-7.41%16,25680.76%
SHOP230421P000250002022-11-25 11:13AM EST2023-04-211.741.611.660.00-16,73978.08%
SHOP230616P000250002022-11-28 9:54AM EST2023-06-161.972.122.21-0.38-16.17%2673,85274.61%
SHOP230721P000250002022-11-25 11:30AM EST2023-07-212.592.382.520.00-5572.78%
SHOP230915P000250002022-11-28 10:06AM EST2023-09-152.742.842.95-0.49-15.17%112,57370.80%
SHOP240119P000250002022-11-28 9:52AM EST2024-01-193.303.453.60-0.60-15.38%54,14765.36%
SHOP250117P000250002022-11-23 10:09AM EST2025-01-175.645.205.500.00-11,36160.43%