SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616C00025000 | 2023-05-26 10:45AM EDT | 2023-06-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230721C00025000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230915C00025000 | 2023-05-30 9:52AM EDT | 2023-09-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP231020C00025000 | 2023-05-08 9:35AM EDT | 2023-10-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119C00025000 | 2023-05-26 3:13PM EDT | 2024-01-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240621C00025000 | 2023-05-15 9:40AM EDT | 2024-06-21 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00025000 | 2023-05-30 10:15AM EDT | 2025-01-17 | 38.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616P00025000 | 2023-05-22 1:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP230721P00025000 | 2023-05-30 12:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP230915P00025000 | 2023-05-30 11:13AM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| SHOP231020P00025000 | 2023-05-25 2:13PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240119P00025000 | 2023-05-30 3:33PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240621P00025000 | 2023-05-16 3:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP250117P00025000 | 2023-05-26 1:55PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.