Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,124.31 +45.45 (+0.56%) Bitcoin USD
64,420.00 +1,013.54 (+1.60%) CMC Crypto 200
1,329.09 -67.45 (-4.83%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00025000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 46.30 | 44.40 | 48.15 | 0.00 | - | 1 | 191 | 125.00% |
| SHOP240920C00025000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 54.67 | 44.95 | 45.75 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP250117C00025000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 50.00 | 46.00 | 49.25 | 0.00 | - | 11 | 1,463 | 94.29% |
| SHOP250620C00025000 | 2024-03-21 1:18PM EDT | 2025-06-20 | 57.60 | 44.60 | 49.50 | 0.00 | - | 3 | 2,706 | 66.21% |
| SHOP260116C00025000 | 2024-04-04 1:41PM EDT | 2026-01-16 | 54.96 | 47.05 | 51.35 | 0.00 | - | 4 | 51 | 76.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00025000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 3,019 | 111.72% |
| SHOP240920P00025000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 3,605 | 72.85% |
| SHOP250117P00025000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.14 | 0.03 | 0.39 | 0.00 | - | 6 | 2,059 | 62.60% |
| SHOP250620P00025000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 0.56 | 0.28 | 0.74 | 0.00 | - | 1 | 172 | 58.55% |
| SHOP260116P00025000 | 2024-04-18 10:26AM EDT | 2026-01-16 | 1.06 | 0.67 | 1.22 | 0.00 | - | 12 | 105 | 54.76% |
© 2024 Yahoo. All rights reserved.