Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.04+17.72 (+5.04%)
At close: 04:00PM EDT
372.00 +2.96 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-06-030.300.00-2666
-----2022-06-100.65-1.85-74.00%2918
240.070.00-832022-06-171.70-0.98-36.57%755
-----2022-06-243.10-0.66-17.55%168
-----2022-07-015.200.00-13
-----2022-07-155.50-1.55-21.99%4230
117.890.00-272022-09-1619.800.00-7254
-----2022-10-2119.200.00-842
-----2022-11-1822.30-7.93-26.23%47
-----2023-01-2035.800.00-216
-----2023-03-1733.900.00-385
175.000.00--32024-01-1959.810.00-259