Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,180.50 +336.13 (+1.17%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 0.30 | 0.00 | - | 26 | 66 |
| - | - | - | - | - | 2022-06-10 | 0.65 | -1.85 | -74.00% | 29 | 18 |
| 240.07 | 0.00 | - | 8 | 3 | 2022-06-17 | 1.70 | -0.98 | -36.57% | 7 | 55 |
| - | - | - | - | - | 2022-06-24 | 3.10 | -0.66 | -17.55% | 1 | 68 |
| - | - | - | - | - | 2022-07-01 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-07-15 | 5.50 | -1.55 | -21.99% | 42 | 30 |
| 117.89 | 0.00 | - | 2 | 7 | 2022-09-16 | 19.80 | 0.00 | - | 72 | 54 |
| - | - | - | - | - | 2022-10-21 | 19.20 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 2022-11-18 | 22.30 | -7.93 | -26.23% | 4 | 7 |
| - | - | - | - | - | 2023-01-20 | 35.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-03-17 | 33.90 | 0.00 | - | 3 | 85 |
| 175.00 | 0.00 | - | - | 3 | 2024-01-19 | 59.81 | 0.00 | - | 2 | 59 |
© 2022 Yahoo. All rights reserved.
