Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.15+1.36 (+3.70%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000240002022-10-21 2:55PM EST2022-12-026.9512.5012.850.00-250.00%
SHOP221209C000240002022-10-27 12:14PM EST2022-12-0910.8012.8013.200.00--00.00%
SHOP221216C000240002022-11-25 9:58AM EST2022-12-1612.4014.8515.100.00-5134182.03%
SHOP230120C000240002022-11-23 11:25AM EST2023-01-2012.6515.2015.450.00-2166121.39%
SHOP230317C000240002022-11-18 1:07PM EST2023-03-1714.3015.9016.100.00-17333100.98%
SHOP240119C000240002022-11-25 9:39AM EST2024-01-1917.4519.1019.450.00-14585.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000240002022-11-28 10:14AM EST2022-12-020.010.000.01-0.03-75.00%1565143.75%
SHOP221209P000240002022-11-28 9:42AM EST2022-12-090.020.010.03-0.01-33.33%195109.38%
SHOP221216P000240002022-11-28 9:56AM EST2022-12-160.050.050.06-0.03-37.50%1753,264100.39%
SHOP221223P000240002022-11-22 11:46AM EST2022-12-230.220.030.120.00--10590.23%
SHOP221230P000240002022-11-28 9:30AM EST2022-12-300.150.060.16-0.06-28.57%12085.55%
SHOP230120P000240002022-11-28 10:05AM EST2023-01-200.280.300.32-0.13-31.71%97,79382.81%
SHOP230317P000240002022-11-28 9:48AM EST2023-03-170.941.001.04-0.38-28.79%81,50481.05%
SHOP240119P000240002022-11-18 10:53AM EST2024-01-193.643.053.150.00-11,32565.23%