Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,782.22 -2,046.97 (-3.26%) CMC Crypto 200
1,258.12 -99.89 (-7.36%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-05-08 9:38AM EDT | 2024-06-21 | 37.59 | 36.25 | 36.95 | 0.00 | - | 2 | 195 | 144.14% |
| SHOP250117C00022500 | 2024-01-11 2:57PM EDT | 2025-01-17 | 59.80 | 68.35 | 70.40 | 0.00 | - | 1 | 142 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,696 | 114.84% |
| SHOP250117P00022500 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.20 | +0.05 | +41.67% | 11 | 858 | 57.62% |
© 2024 Yahoo. All rights reserved.