Singapore markets open in 8 hours 51 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.72+0.93 (+2.53%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230421C000225002022-11-28 10:29AM EST2023-04-2117.1016.7517.10+1.40+8.92%1014092.48%
SHOP230616C000225002022-11-16 2:14PM EST2023-06-1618.3517.3517.700.00-813688.89%
SHOP230915C000225002022-11-16 3:17PM EST2023-09-1519.3518.2518.450.00-321084.77%
SHOP250117C000225002022-11-28 10:08AM EST2025-01-1723.1321.6522.05+2.93+14.50%13578.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230421P000225002022-11-23 11:28AM EST2023-04-211.351.171.220.00-103,23581.20%
SHOP230616P000225002022-11-25 12:53PM EST2023-06-161.721.621.700.00-251,80677.78%
SHOP230721P000225002022-11-22 10:39AM EST2023-07-212.301.791.920.00--674.98%
SHOP230915P000225002022-11-28 10:06AM EST2023-09-152.092.182.30-0.65-23.72%182,97272.85%
SHOP250117P000225002022-11-23 3:15PM EST2025-01-174.504.304.400.00-218061.34%