Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.58+1.79 (+4.87%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000220002022-11-23 10:57AM EST2022-12-0213.9517.1017.600.00-12403.52%
SHOP221216C000220002022-11-16 9:40AM EST2022-12-1617.5017.3517.950.00-3235229.10%
SHOP221230C000220002022-11-17 11:37AM EST2022-12-3015.7517.2017.750.00--3164.26%
SHOP230120C000220002022-11-25 12:35PM EST2023-01-2014.9517.6018.000.00-7183141.89%
SHOP230317C000220002022-11-14 9:30AM EST2023-03-1718.3018.1018.700.00-754114.94%
SHOP240119C000220002022-11-16 12:12PM EST2024-01-1920.6220.8521.450.00-14189.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000220002022-11-23 12:05PM EST2022-12-020.020.000.020.00-16302187.50%
SHOP221209P000220002022-11-23 1:54PM EST2022-12-090.030.000.030.00-67305125.00%
SHOP221216P000220002022-11-28 9:44AM EST2022-12-160.040.040.05-0.02-33.33%531,609115.63%
SHOP221230P000220002022-11-16 10:53AM EST2022-12-300.200.020.110.00-2392.58%
SHOP230120P000220002022-11-28 9:52AM EST2023-01-200.180.160.18-0.10-35.71%223,14885.55%
SHOP230317P000220002022-11-23 10:00AM EST2023-03-171.020.700.720.00-144,98283.89%
SHOP240119P000220002022-11-23 11:09AM EST2024-01-192.902.382.530.00-648266.60%