Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.62+2.83 (+7.69%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202C000210002022-10-25 10:13AM EST2022-12-029.4015.6015.950.00-480.00%
SHOP221216C000210002022-11-10 10:04AM EST2022-12-1614.6018.5019.000.00-136151.95%
SHOP221230C000210002022-11-23 11:30AM EST2022-12-3015.3118.4518.950.00-3033106.25%
SHOP230120C000210002022-11-25 12:27PM EST2023-01-2016.0018.6018.850.00-110986.72%
SHOP230317C000210002022-11-23 10:47AM EST2023-03-1715.9019.2019.500.00-27092.68%
SHOP240119C000210002022-11-15 2:40PM EST2024-01-1923.1321.6022.200.00-41381.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221202P000210002022-11-23 9:31AM EST2022-12-020.030.000.030.00-10112218.75%
SHOP221209P000210002022-11-17 3:39PM EST2022-12-090.050.000.020.00-40277134.38%
SHOP221216P000210002022-11-25 9:52AM EST2022-12-160.050.040.050.00-654,868128.13%
SHOP221223P000210002022-11-16 1:13PM EST2022-12-230.140.020.100.00-313114.45%
SHOP230120P000210002022-11-25 12:04PM EST2023-01-200.220.140.150.00-389891.80%
SHOP230317P000210002022-11-25 12:04PM EST2023-03-170.730.570.580.00-602,18486.91%
SHOP240119P000210002022-11-23 11:28AM EST2024-01-192.612.152.350.00-561769.53%