Singapore markets close in 1 hour 50 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2000.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C020000002022-01-20 11:10AM EST2022-02-180.500.000.000.00-5050.00%
SHOP220318C020000002022-01-21 1:32PM EST2022-03-180.650.000.000.00-3050.00%
SHOP220414C020000002022-01-21 3:03PM EST2022-04-141.500.000.000.00-5025.00%
SHOP220617C020000002022-01-21 11:17AM EST2022-06-174.800.000.000.00-6025.00%
SHOP220715C020000002022-01-21 11:48AM EST2022-07-155.630.000.000.00-2025.00%
SHOP220916C020000002022-01-21 1:54PM EST2022-09-169.000.000.000.00-3012.50%
SHOP230120C020000002022-01-21 3:39PM EST2023-01-2016.000.000.000.00-137012.50%
SHOP240119C020000002022-01-21 3:56PM EST2024-01-1951.000.000.000.00-17012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218P020000002021-12-07 12:20PM EST2022-02-18500.84822.30839.500.00-110.00%
SHOP220318P020000002021-11-19 3:08PM EST2022-03-18375.60676.90693.200.00-110.00%
SHOP220414P020000002021-11-30 10:01AM EST2022-04-14453.49606.10621.600.00-130.00%
SHOP220617P020000002021-11-22 11:16AM EST2022-06-17468.80641.30653.400.00-160.00%
SHOP220916P020000002021-11-30 10:48AM EST2022-09-16548.70644.60659.400.00-150.00%
SHOP230120P020000002022-01-20 3:06PM EST2023-01-20973.900.000.000.00-6000.00%
SHOP240119P020000002022-01-21 2:36PM EST2024-01-191,149.650.000.000.00-600.00%