Singapore markets close in 4 hours 13 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1980.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C019800002022-01-06 10:50AM EST2022-01-210.050.000.050.00-1117371.88%
SHOP220218C019800002022-01-04 1:57PM EST2022-02-181.300.000.800.00-1787.45%
SHOP220318C019800002022-01-11 3:29PM EST2022-03-180.720.201.550.00-22867.98%
SHOP220414C019800002022-01-19 3:25PM EST2022-04-142.350.902.500.00-4011960.85%
SHOP220617C019800002022-01-20 11:55AM EST2022-06-176.603.907.00-0.30-4.35%76554.59%
SHOP220715C019800002022-01-05 12:55PM EST2022-07-1518.005.408.700.00-101452.36%
SHOP220916C019800002022-01-18 2:40PM EST2022-09-1613.009.8014.100.00-91651.46%
SHOP230120C019800002022-01-07 10:32AM EST2023-01-2042.9720.9028.600.00-14949.17%
SHOP240119C019800002022-01-04 1:06PM EST2024-01-19138.0167.4075.100.00-1546.55%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P019800002022-01-06 11:06AM EST2022-01-21798.80945.60964.500.00-25718.14%
SHOP220318P019800002021-11-19 3:08PM EST2022-03-18359.90658.10674.000.00-220.00%
SHOP220414P019800002022-01-05 9:35AM EST2022-04-14803.10946.70966.000.00-1450.61%
SHOP220617P019800002021-11-22 12:37PM EST2022-06-17467.47620.60635.300.00-480.00%
SHOP220916P019800002021-11-10 7:00AM EST2022-09-16612.80587.10604.000.00-120.00%
SHOP230120P019800002022-01-20 3:06PM EST2023-01-20954.90961.80974.30+5.94+0.63%601,06344.19%