Singapore markets close in 2 hours 21 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.33+30.71 (+8.52%)
At close: 04:00PM EDT
399.00 +7.67 (+1.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.300.00--0
-----2022-05-270.050.00-250
-----2022-06-030.500.00-10
385.420.00-142022-06-171.170.00-1410
482.200.00-142022-09-168.700.00-20
-----2022-10-2110.040.00-20
-----2022-11-1813.600.00--0
-----2023-01-2017.100.00-10
-----2023-03-1722.000.00--0
-----2024-01-1931.380.00-10